Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:34pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2053-Dec 5.250% 102.640 4.856 $50,000 Inter-dealer
12:34pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2053-Dec 5.250% 102.616 4.859 $50,000 Investor sold
12:34pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2036-Nov 5.000% 102.970 4.064 $5,000 Inter-dealer
12:34pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2036-Nov 5.000% 102.970 4.064 $5,000 Inter-dealer
12:34pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2055-Dec 5.250% 103.520 4.792 $10,000 Inter-dealer
12:34pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2055-Dec 5.250% 103.400 4.807 $10,000 Investor sold
12:34pm Virginia Port Auth Port Fac Rev 2055-Jul 5.250% 103.878 4.750 $150,000 Inter-dealer
12:34pm Virginia Port Auth Port Fac Rev 2055-Jul 5.250% 103.818 4.758 $150,000 Investor sold
12:34pm Delaware St Economic Dev Auth Rev Delaware St Univ Proj 2025-Oct 4.000% 99.610 9.969 $10,000 Inter-dealer
12:34pm Love Field Arpt Modernization Corp Tex Gen Arpt Rev Amt 2029-Nov 5.000% 101.410 3.729 $5,000 Inter-dealer
12:34pm Delaware St Economic Dev Auth Rev Delaware St Univ Proj 2025-Oct 4.000% 99.610 9.969 $10,000 Investor sold
12:34pm Love Field Arpt Modernization Corp Tex Gen Arpt Rev Amt 2029-Nov 5.000% 101.210 3.907 $5,000 Investor sold
12:34pm Georgia St Ports Auth Rev 2040-Jul 4.000% 99.495 4.045 $50,000 Investor bought
12:34pm Long Beach Calif Hbr Rev Ser A 2049-May 5.000% 102.459 4.270 $50,000 Investor bought
12:34pm Long Beach Calif Hbr Rev Ser A 2049-May 5.000% 102.459 4.270 $25,000 Investor bought
12:34pm Long Beach Calif Hbr Rev Ser A 2049-May 5.000% 102.459 4.270 $75,000 Investor bought
12:34pm Long Beach Calif Hbr Rev Ser A 2049-May 5.000% 102.459 4.270 $10,000 Investor bought
12:34pm Long Beach Calif Hbr Rev Ser A 2049-May 5.000% 102.459 4.270 $25,000 Investor bought
12:34pm Long Beach Calif Hbr Rev Ser A 2049-May 5.000% 102.459 4.270 $100,000 Investor bought
12:34pm Long Beach Calif Hbr Rev Ser A 2049-May 5.000% 102.459 4.270 $50,000 Investor bought
12:34pm Long Beach Calif Hbr Rev Ser A 2049-May 5.000% 102.459 4.270 $25,000 Investor bought
12:34pm Long Beach Calif Hbr Rev Ser A 2049-May 5.000% 102.459 4.270 $125,000 Investor bought
12:34pm Long Beach Calif Hbr Rev Ser A 2049-May 5.000% 102.459 4.270 $150,000 Investor bought
12:34pm Long Beach Calif Hbr Rev Ser A 2049-May 5.000% 102.459 4.270 $200,000 Investor bought
12:34pm University Colo Enterprise Sys Rev Ser C-1 2055-Jun 5.250% 103.198 4.830 $50,000 Investor bought
12:34pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2053-Sep 5.500% 105.480 4.669 $100,000 Inter-dealer
12:34pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2053-Sep 5.500% 105.468 4.671 $100,000 Investor sold
12:34pm Hampton Roads Santn Dist Va Wastewater Rev Sub-ser A 2030-Aug 5.000% 102.300 2.391 $5,000 Investor bought
12:34pm San Francisco Calif Mun Transn Agy Rev 2046-Mar 4.000% 90.750 4.709 $70,000 Investor bought
12:34pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser B 2051-May 4.000% 100.761 N/R $120,000 Inter-dealer
12:34pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser B 2051-May 4.000% 100.736 N/R $120,000 Inter-dealer
12:34pm Northampton Cnty Pa Gen Purp Auth Hosp Rev Var-st Lukes Univ Health 2054-Aug 2.750% 100.000 N/R $200,000 Investor sold
12:34pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 26b 2045-Feb 5.000% 104.965 4.350 $50,000 Inter-dealer
12:34pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 26b 2045-Feb 5.000% 106.465 4.161 $50,000 Investor bought
12:34pm Port Houston Auth Tex Harris Cnty Rev First Lien 2051-Oct 5.000% 100.843 4.848 $75,000 Inter-dealer
12:34pm Port Houston Auth Tex Harris Cnty Rev First Lien 2051-Oct 5.000% 100.827 4.851 $75,000 Investor sold
12:34pm St Helena Calif Fing Auth Wtr Rev 2049-Oct 4.000% 88.670 4.799 $35,000 Investor sold
12:34pm Raleigh Durham N C Arpt Auth Arpt Rev Ref-ser A 2030-May 5.000% 100.219 2.032 $30,000 Investor sold
12:34pm Raleigh Durham N C Arpt Auth Arpt Rev Ref-ser A 2030-May 5.000% 100.359 0.208 $30,000 Investor bought
12:34pm California Statewide Cmntys Dev Auth Rev Health Fac-montage Health-ser 2034-Jun 4.000% 104.231 3.186 $10,000 Inter-dealer
12:34pm California Statewide Cmntys Dev Auth Rev Health Fac-montage Health-ser 2034-Jun 4.000% 104.111 3.208 $10,000 Investor sold
12:34pm Raleigh N C Comb Enterprise Sys Rev Ref-ser B 2031-Mar 4.000% 101.565 2.912 $25,000 Investor bought
12:34pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2031-Nov 4.000% 101.060 3.050 $20,000 Inter-dealer
12:34pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser E-social Bds 2044-Sep 4.500% 97.590 4.693 $200,000 Inter-dealer
12:34pm Nebraska Pub Pwr Dist Rev Gen-ser A 2034-Jan 5.000% 100.389 3.712 $75,000 Inter-dealer
12:34pm Nebraska Pub Pwr Dist Rev Gen-ser A 2034-Jan 5.000% 100.264 4.110 $75,000 Inter-dealer
12:34pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser E-social Bds 2044-Sep 4.500% 97.650 4.688 $200,000 Inter-dealer
12:34pm Nebraska Pub Pwr Dist Rev Gen-ser A 2034-Jan 5.000% 100.214 4.269 $75,000 Inter-dealer
12:34pm Nebraska Pub Pwr Dist Rev Gen-ser A 2034-Jan 5.000% 100.214 4.269 $75,000 Investor sold
12:34pm Raleigh N C Comb Enterprise Sys Rev Ref-ser B 2031-Mar 4.000% 101.465 2.981 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.