Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:52pm Allegheny Cnty Pa San Auth Swr Rev 2058-Dec 5.250% 106.000 4.442 $250,000 Investor bought
3:52pm Allegheny Cnty Pa San Auth Swr Rev 2058-Dec 5.250% 105.815 4.467 $250,000 Investor sold
3:52pm Pinal Cnty Ariz Rev Obligs Pledged 2050-Aug 5.250% 106.556 4.417 $10,000 Inter-dealer
3:52pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2043-Jul 4.000% 94.400 4.460 $110,000 Investor sold
3:51pm Colorado Health Facs Auth Rev Hosp-adventhealth Oblig 2039-Nov 5.000% 109.564 3.690 $30,000 Inter-dealer
3:51pm Colorado Health Facs Auth Rev Hosp-adventhealth Oblig 2039-Nov 5.000% 109.314 3.722 $30,000 Inter-dealer
3:51pm Colorado Health Facs Auth Rev Hosp-adventhealth Oblig 2039-Nov 5.000% 109.314 3.722 $30,000 Investor sold
3:51pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2058-Mar 4.000% 91.511 4.500 $50,000 Investor bought
3:51pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K 2048-Nov 4.000% 90.433 4.683 $5,000 Inter-dealer
3:51pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K 2048-Nov 4.000% 90.733 4.660 $5,000 Investor bought
3:51pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K 2048-Nov 4.000% 90.433 4.683 $5,000 Investor sold
3:51pm University Utah Univ Revs Gen-ser A 2046-Aug 5.000% 103.902 4.233 $200,000 Investor sold
3:51pm University Utah Univ Revs Gen-ser A 2046-Aug 5.000% 103.967 4.220 $200,000 Inter-dealer
3:51pm Salt Lake City Utah Pub Utils Rev 2037-Feb 5.000% 105.595 3.197 $50,000 Investor sold
3:51pm Salt Lake City Utah Pub Utils Rev 2037-Feb 5.000% 105.650 3.180 $50,000 Inter-dealer
3:51pm New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2045-Feb 4.000% 94.787 4.403 $5,000 Inter-dealer
3:51pm New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2045-Feb 4.000% 94.787 4.403 $5,000 Inter-dealer
3:51pm New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2045-Feb 4.000% 94.787 4.403 $5,000 Investor sold
3:51pm Greenville Tex Wtrwks & Swr Sys Rev 2054-Feb 4.375% 97.690 4.520 $30,000 Investor bought
3:51pm Idaho Health Facs Auth Rev Trinity Health Credit Group 2026-Dec 5.500% 100.750 -3.697 $10,000 Investor bought
3:51pm East Baton Rouge La Sew Commn Rev Ref-multi-modal-ser A 2028-Feb 5.000% 105.245 2.630 $25,000 Inter-dealer
3:51pm East Baton Rouge La Sew Commn Rev Ref-multi-modal-ser A 2028-Feb 5.000% 105.245 2.630 $25,000 Investor sold
3:51pm Fulton Cnty Ga Dev Auth Rev Ga Tech Fndtn Crc & Tech 2027-Nov 5.000% 104.705 2.624 $50,000 Investor sold
3:51pm Kentucky St Ppty & Bldgs Commn Revs Ref-proj No 112-ser B 2027-Nov 5.000% 102.267 2.787 $50,000 Investor sold
3:51pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2027-Jul 5.000% 103.993 2.600 $35,000 Investor bought
3:51pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2027-Jul 5.000% 103.942 2.630 $35,000 Investor sold
3:51pm Harris Cnty Tex Cultural Ed Facs Fin Corp Thermal Util Rev Ref-teco Proj 2029-Nov 5.000% 104.500 2.764 $95,000 Investor sold
3:51pm New York St Twy Auth St Pers Income Tax Rev Ser A-bidding Group 3 2047-Mar 5.000% 106.426 4.201 $25,000 Inter-dealer
3:51pm New York St Twy Auth St Pers Income Tax Rev Ser A-bidding Group 3 2047-Mar 5.000% 106.526 4.189 $25,000 Investor bought
3:51pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2035-Oct 4.000% 99.918 4.010 $100,000 Investor bought
3:51pm New York St Twy Auth St Pers Income Tax Rev Ser A-bidding Group 3 2047-Mar 5.000% 106.426 4.201 $25,000 Inter-dealer
3:51pm New York St Twy Auth St Pers Income Tax Rev Ser A-bidding Group 3 2047-Mar 5.000% 106.426 4.201 $25,000 Investor sold
3:51pm Texas St Dept Hsg & Cmnty Affairs Single Family Rev Ser A 2044-Sep 3.625% 90.080 4.404 $25,000 Inter-dealer
3:51pm Texas St Dept Hsg & Cmnty Affairs Single Family Rev Ser A 2044-Sep 3.625% 90.080 4.404 $25,000 Inter-dealer
3:51pm Mta Hudson Rail Yards Tr Obligs Rev Ser A 2051-Nov 5.000% 99.589 5.028 $10,000 Inter-dealer
3:51pm Mta Hudson Rail Yards Tr Obligs Rev Ser A 2051-Nov 5.000% 99.789 5.014 $10,000 Investor bought
3:51pm Mta Hudson Rail Yards Tr Obligs Rev Ser A 2051-Nov 5.000% 99.589 5.028 $10,000 Investor sold
3:51pm Dallas Tex Hotel Occupancy Tax Rev Ref-agm-cr 2031-Aug 4.000% 100.610 3.250 $100,000 Investor bought
3:51pm Grand Valley Mich St Univ Rev Gen 2043-Dec 5.000% 102.751 4.054 $100,000 Investor bought
3:51pm Yuma Ariz Util Sys Rev Obligs 2040-Jul 4.000% 100.215 3.957 $15,000 Inter-dealer
3:51pm Yuma Ariz Util Sys Rev Obligs 2040-Jul 4.000% 100.115 3.976 $15,000 Investor sold
3:51pm Washington St Higher Ed Facs Auth Rev Pacific Lutheran Univ Proj 2041-Nov 4.625% 63.220 9.000 $25,000 Investor bought
3:50pm Tensas Parish Law Enforcement Dist La Detention Ctr Rev Ser A 2031-Dec 5.000% 87.180 7.657 $5,000 Inter-dealer
3:50pm New York N Y City Transitional Fin Auth Rev Taxable-sub-future Tax Secd 2034-May 5.268% 105.823 4.441 $50,000 Inter-dealer
3:50pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 2037-Jun 4.000% 101.820 3.569 $15,000 Investor sold
3:50pm New York N Y City Transitional Fin Auth Rev Taxable-sub-future Tax Secd 2034-May 5.268% 105.823 4.441 $50,000 Investor bought
3:50pm Maine Health & Higher Edl Facs Auth Rev Taxable-univ New England-ser B 2030-Jul 2.446% 92.220 4.286 $10,000 Inter-dealer
3:50pm Maine Health & Higher Edl Facs Auth Rev Taxable-univ New England-ser B 2030-Jul 2.446% 92.420 4.236 $10,000 Inter-dealer
3:50pm Maine Health & Higher Edl Facs Auth Rev Taxable-univ New England-ser B 2030-Jul 2.446% 92.420 4.236 $10,000 Investor bought
3:50pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2051-Feb 4.000% 92.488 4.500 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.