Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:53pm New York St Twy Auth St Pers Income Tax Rev Ser A-bidding Group 3 2047-Mar 5.000% 105.704 4.276 $50,000 Inter-dealer
3:53pm New York St Twy Auth St Pers Income Tax Rev Ser A-bidding Group 3 2047-Mar 5.000% 106.704 4.154 $50,000 Investor bought
3:53pm New York St Twy Auth St Pers Income Tax Rev Ser A-bidding Group 3 2047-Mar 5.000% 105.704 4.276 $50,000 Investor sold
3:53pm New York St Twy Auth St Pers Income Tax Rev Ser A-bidding Group 3 2047-Mar 5.000% 105.704 4.276 $50,000 Inter-dealer
3:53pm New York St Dorm Auth Revs Non St Supported Debt Fordham Univ 2028-Jul 5.000% 102.651 3.198 $25,000 Inter-dealer
3:53pm New York St Dorm Auth Revs Non St Supported Debt Fordham Univ 2028-Jul 5.000% 102.651 3.198 $25,000 Inter-dealer
3:53pm New York St Dorm Auth Revs Non St Supported Debt Fordham Univ 2028-Jul 5.000% 102.651 3.198 $25,000 Inter-dealer
3:53pm New York St Dorm Auth Revs Non St Supported Debt Fordham Univ 2028-Jul 5.000% 102.137 3.542 $25,000 Investor sold
3:53pm South Carolina St Pub Svc Auth Rev Ref-taxable-ser B 2026-Dec 1.852% 97.608 4.489 $25,000 Investor sold
3:53pm Massachusetts St Dev Fin Agy Rev Beth Israel Lahey Health- 2034-Jul 5.000% 112.465 3.224 $20,000 Investor sold
3:53pm New York St Dorm Auth St Pers Income Tax Rev Taxable-gen Purp-ser C 2034-Mar 2.202% 83.080 4.706 $5,000 Investor sold
3:53pm Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A 2027-Apr 5.000% 102.362 3.085 $5,000 Investor bought
3:53pm New York N Y City Transitional Fin Auth Rev Taxable-future Tax Secd-sub- 2026-Aug 3.340% 99.261 4.592 $30,000 Investor sold
3:53pm Denver Colo City & Cnty Arpt Rev Taxable-ser C 2028-Nov 2.037% 94.391 4.114 $10,000 Investor sold
3:53pm National Fin Auth N H Rev Lawrenceville Sch Proj-ser A 2051-Jul 4.000% 93.147 4.452 $15,000 Investor sold
3:53pm National Fin Auth N H Rev Lawrenceville Sch Proj-ser A 2051-Jul 4.000% 93.347 4.438 $15,000 Inter-dealer
3:53pm National Fin Auth N H Rev Lawrenceville Sch Proj-ser A 2051-Jul 4.000% 93.347 4.438 $15,000 Inter-dealer
3:53pm National Fin Auth N H Rev Lawrenceville Sch Proj-ser A 2051-Jul 4.000% 95.447 4.295 $15,000 Investor bought
3:53pm Port Portland Ore Arpt Rev Taxable-portland Intl Arpt 2030-Jul 3.715% 97.343 4.369 $5,000 Investor sold
3:53pm Maryland St Stad Auth Rev Taxable-pimlico Impts Proj 2045-Jun 5.499% 98.249 5.648 $20,000 Investor sold
3:53pm Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family-ser 235 2028-Jun 4.955% 101.590 4.260 $10,000 Investor sold
3:53pm Indiana St Fin Auth Rev Taxable-edl Facs-butler 2026-Feb 3.300% 99.510 8.002 $5,000 Investor sold
3:53pm Indiana St Fin Auth Rev Ref-taxable-cmnty Fndtn 2027-Mar 2.887% 98.080 4.565 $5,000 Investor sold
3:53pm Huntsville Ala Pub Bldg Auth Lease Rev Taxable 2030-Feb 1.971% 91.650 4.208 $5,000 Investor sold
3:53pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Taxable-sr-ser A-1 2029-Jun 2.587% 93.480 4.662 $5,000 Investor sold
3:53pm Univ Calif Regts Med Ctr Pooled Rev Taxable-ser Q 2032-May 4.132% 97.342 4.616 $5,000 Investor sold
3:53pm Illinois Fin Auth Rev Loc Govt Prog-twp High Sch 2035-Dec 4.000% 102.390 3.346 $20,000 Inter-dealer
3:53pm Illinois Fin Auth Rev Loc Govt Prog-twp High Sch 2035-Dec 4.000% 104.040 2.906 $20,000 Investor bought
3:53pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2048-Nov 4.950% 102.962 4.409 $55,000 Inter-dealer
3:53pm Virginia Beach Va Dev Auth Pub Fac Rev Taxable-ser C 2039-Feb 4.750% 97.140 5.051 $20,000 Investor sold
3:53pm South Jersey Transn Auth N J Transn Sys Rev Ref-taxable-ser B 2028-Nov 3.360% 96.800 4.568 $25,000 Investor sold
3:53pm California St Pub Wks Brd Lease Rev Taxable-judicial Council Calif 2028-Apr 4.525% 100.490 4.293 $5,000 Investor sold
3:53pm California Health Facs Fing Auth Rev Taxable-sr-no Place Like Home 2029-Jun 3.478% 97.690 4.206 $10,000 Investor sold
3:53pm Indiana St Fin Auth Rev Ref-taxable 2031-Jun 1.727% 87.090 4.425 $5,000 Investor sold
3:53pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Taxable-ser B 2029-Oct 2.652% 94.440 4.263 $5,000 Investor sold
3:53pm University Calif Revs Taxable-gen-ser Bf 2029-May 1.614% 92.130 4.124 $25,000 Investor sold
3:53pm Virginia St Pub Bldg Auth Pub Facs Rev Taxable-ser C 2031-Aug 2.663% 92.030 4.277 $10,000 Investor sold
3:53pm Ohio St Hosp Fac Rev Ref-taxable-cleveland Clinic 2029-Jan 3.119% 96.974 4.196 $20,000 Investor sold
3:53pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2048-Nov 4.950% 102.962 4.409 $55,000 Inter-dealer
3:53pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2048-Nov 4.950% 105.021 4.045 $55,000 Investor bought
3:53pm University Calif Revs Taxable-gen-ser Bg 2030-May 1.614% 90.000 4.127 $15,000 Investor sold
3:53pm Omaha Neb Pub Facs Corp Lease Rev Taxable-ser B 2032-Apr 4.957% 102.300 4.533 $10,000 Investor sold
3:53pm Wyoming Cmnty Dev Auth Hsg Rev Taxable-ser 4 2031-Dec 4.582% 99.950 4.591 $15,000 Investor sold
3:53pm Williamsburg Va Economic Dev Auth Rev Taxable-colonial Williamsburg 2035-Nov 4.957% 99.670 4.999 $10,000 Investor sold
3:53pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue 1b-social Bds 2029-Jul 4.390% 99.950 4.405 $5,000 Investor sold
3:53pm Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser D 2031-Oct 3.504% 94.370 4.626 $5,000 Investor sold
3:53pm Riviera Beach Fla Pub Impt Rev Taxable 2028-Apr 4.500% 100.660 4.189 $10,000 Investor sold
3:53pm South Carolina St Pub Svc Auth Rev Ref-taxable-ser B 2031-Dec 2.579% 90.010 4.516 $20,000 Investor sold
3:53pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2030-May 2.399% 93.250 4.108 $30,000 Investor sold
3:53pm Illinois Fin Auth Rev Loc Govt Prog-twp High Sch 2035-Dec 4.000% 102.390 3.346 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.