Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:59pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C 2047-Mar 4.000% 95.829 4.293 $100,000 Investor bought
3:59pm Halifax Hosp Med Ctr Fla Hosp Rev Ref 2038-Jun 4.000% 100.382 3.110 $110,000 Investor bought
3:58pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A-2 2036-Aug 4.000% 102.766 3.526 $70,000 Inter-dealer
3:58pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A-2 2036-Aug 4.000% 102.866 3.510 $70,000 Investor bought
3:58pm Montana Fac Fin Auth Health Care Facs Rev Master Ln Prog-montana 2040-Jul 3.000% 87.642 4.083 $20,000 Investor bought
3:58pm Santa Clarita Calif Pub Fing Auth Lease Rev Ref-open Space & Parkland 2029-Oct 2.000% 90.460 4.228 $25,000 Inter-dealer
3:58pm Santa Clarita Calif Pub Fing Auth Lease Rev Ref-open Space & Parkland 2029-Oct 2.000% 90.360 4.253 $25,000 Investor sold
3:58pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2027-Jul 5.000% 102.480 3.957 $5,000 Inter-dealer
3:58pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2027-Jul 5.000% 101.980 4.164 $5,000 Inter-dealer
3:58pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2027-Jul 5.000% 101.960 4.173 $5,000 Inter-dealer
3:58pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2027-Jul 5.000% 101.960 4.173 $5,000 Investor sold
3:58pm New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-ser B 2025-Feb 5.000% 100.156 3.846 $125,000 Investor bought
3:58pm Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2034-Mar 5.000% 114.549 3.122 $1,000,000+ Investor sold
3:58pm Montana Fac Fin Auth Health Care Facs Rev Master Ln Prog-montana 2040-Jul 3.000% 85.924 4.248 $20,000 Inter-dealer
3:58pm State Univ Iowa Univ Rev Ref-athletic Facs-ser S U I- 2025-Jul 2.750% 99.741 3.253 $10,000 Inter-dealer
3:58pm State Univ Iowa Univ Rev Ref-athletic Facs-ser S U I- 2025-Jul 2.750% 99.541 3.644 $10,000 Investor sold
3:58pm State Univ Iowa Univ Rev Ref-athletic Facs-ser S U I- 2025-Jul 2.750% 99.841 3.058 $10,000 Investor bought
3:58pm California Infrastructure & Economic Dev Bk Rev Adventist Health Energy Projs 2054-Jul 5.250% 105.558 4.523 $120,000 Investor sold
3:58pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2029-May 5.000% 107.886 3.052 $75,000 Inter-dealer
3:58pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2029-May 5.000% 107.886 3.052 $75,000 Investor sold
3:58pm Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Stad Proj-ser C 2032-Jul 5.000% 111.253 3.298 $250,000 Investor sold
3:58pm New York St Hsg Fin Agy Rev Affordable Hsg-ser M-1 2028-May 1.200% 89.520 4.606 $25,000 Inter-dealer
3:58pm New York St Hsg Fin Agy Rev Affordable Hsg-ser M-1 2028-May 1.200% 89.520 4.606 $25,000 Investor sold
3:58pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser B 2031-Feb 5.000% 110.961 3.020 $450,000 Inter-dealer
3:58pm Illinois Fin Auth Rev Carle Fndtn-ser A 2045-Feb 5.000% 100.000 4.994 $5,000 Investor bought
3:58pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser C-social Bds 2033-Jan 3.850% 99.556 3.915 $15,000 Inter-dealer
3:58pm Chandler Ariz Excise Tax Rev 2033-Jul 5.000% 113.660 3.159 $105,000 Investor sold
3:58pm San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien 2038-Feb 5.000% 107.885 3.726 $100,000 Investor sold
3:58pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser C-social Bds 2033-Jan 3.850% 101.601 3.618 $15,000 Investor bought
3:58pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser C-social Bds 2033-Jan 3.850% 99.601 3.908 $15,000 Inter-dealer
3:58pm Idaho Hsg & Fin Assn Ref-grant & Rev Antic-fed Hwy 2026-Jul 5.000% 102.800 3.147 $55,000 Inter-dealer
3:58pm Idaho Hsg & Fin Assn Ref-grant & Rev Antic-fed Hwy 2026-Jul 5.000% 102.800 3.147 $55,000 Investor bought
3:58pm Illinois Hsg Dev Auth Rev Ser D-social Bds 2033-Oct 3.650% 97.028 4.055 $10,000 Inter-dealer
3:58pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser A 2044-Jul 5.000% 104.965 3.795 $75,000 Inter-dealer
3:58pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser A 2044-Jul 5.000% 104.965 3.795 $75,000 Investor sold
3:58pm Illinois Hsg Dev Auth Rev Ser D-social Bds 2033-Oct 3.650% 97.073 4.049 $10,000 Inter-dealer
3:58pm Illinois Hsg Dev Auth Rev Ser D-social Bds 2033-Oct 3.650% 99.073 3.775 $10,000 Investor bought
3:58pm Mississippi St Alcoholic Beverage Ctl Rev Abc Warehouse Constr Proj 2036-Oct 5.000% 111.955 3.541 $410,000 Investor sold
3:58pm Sacramento Calif Mun Util Dist Elec Rev Ser G-green Bds 2033-Aug 5.000% 109.023 2.908 $275,000 Investor sold
3:58pm Metropolitan Transn Auth N Y Rev Transn-green Bds-ser A-1 2056-Nov 5.250% 101.000 4.498 $25,000 Investor sold
3:58pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A 2029-Oct 5.000% 109.432 2.870 $75,000 Investor sold
3:58pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2036-May 4.000% 99.431 4.063 $20,000 Investor sold
3:58pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2036-May 4.000% 99.496 4.055 $20,000 Inter-dealer
3:58pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2036-May 4.000% 99.496 4.055 $20,000 Investor bought
3:58pm Philadelphia Pa Arpt Rev Ref-ser A-private Activity 2032-Jul 5.000% 108.254 3.350 $30,000 Investor bought
3:58pm East Niles Calif Cmnty Svcs Dist Rev Ctfs Partn 2032-May 4.000% 104.975 3.130 $10,000 Investor bought
3:58pm New York St Dorm Auth Revs Non St Supported Debt Master Boces Prog Lease 2032-Aug 4.000% 101.351 3.600 $10,000 Investor bought
3:58pm California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2035-May 4.000% 100.557 3.900 $10,000 Investor bought
3:58pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2033-Mar 5.000% 109.200 3.350 $10,000 Investor bought
3:58pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2046-May 5.000% 107.820 4.030 $1,000,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.