Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:08pm Arizona Indl Dev Auth Ed Rev Candeo Schs Inc Proj-ser A 2033-Jul 4.000% 100.102 3.948 $10,000 Inter-dealer
1:08pm Arizona Indl Dev Auth Ed Rev Candeo Schs Inc Proj-ser A 2033-Jul 4.000% 100.202 3.898 $10,000 Investor bought
1:08pm Copes Landing Cmnty Dev Dist Fla Cap Impt Rev Assmt Area Three 2057-May 5.700% 100.000 5.699 $50,000 Investor bought
1:08pm Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2059-Apr 1.700% 100.000 N/R $5,000,000+ Investor sold
1:08pm Denver Colo City & Cnty Arpt Rev Amt-ser A 2032-Nov 5.000% 110.028 3.275 $50,000 Inter-dealer
1:08pm Denver Colo City & Cnty Arpt Rev Amt-ser A 2032-Nov 5.000% 110.028 3.275 $50,000 Inter-dealer
1:08pm Denver Colo City & Cnty Arpt Rev Amt-ser A 2032-Nov 5.000% 110.028 3.275 $50,000 Investor bought
1:08pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Rev Ref-christus Health-ser B 2030-Jul 5.000% 107.571 3.035 $30,000 Investor bought
1:08pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Rev Ref-christus Health-ser B 2030-Jul 5.000% 107.471 3.060 $30,000 Investor sold
1:08pm Ohio St Hosp Rev Unrefunded Balance-cleveland 2035-Jan 5.000% 112.711 3.254 $20,000 Inter-dealer
1:08pm Ohio St Hosp Rev Unrefunded Balance-cleveland 2035-Jan 5.000% 112.796 3.243 $20,000 Investor bought
1:08pm Miami-dade Cnty Fla Wtr & Swr Rev 2044-Oct 4.000% 98.015 4.155 $35,000 Inter-dealer
1:08pm Miami-dade Cnty Fla Wtr & Swr Rev 2044-Oct 4.000% 98.015 4.155 $35,000 Investor sold
1:08pm Miami-dade Cnty Fla Wtr & Swr Rev 2044-Oct 4.000% 98.015 4.155 $35,000 Inter-dealer
1:08pm Miami-dade Cnty Fla Wtr & Swr Rev 2044-Oct 4.000% 98.129 4.146 $35,000 Investor bought
1:08pm Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind Proj 2029-Sep 5.000% 103.194 3.155 $15,000 Investor sold
1:08pm Michigan Fin Auth Rev Ref-hosp-beaumont-spectrum 2030-Apr 5.000% 107.657 2.918 $40,000 Investor sold
1:08pm Deer Creek Drain Basin Auth Pa Allegheny Cnty Swr Rev 2051-Dec 2.500% 62.000 5.206 $10,000 Investor sold
1:08pm Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind Proj 2029-Sep 5.000% 103.349 3.068 $15,000 Inter-dealer
1:08pm Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind Proj 2029-Sep 5.000% 103.349 3.068 $15,000 Inter-dealer
1:08pm Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind Proj 2029-Sep 5.000% 103.349 3.068 $15,000 Investor bought
1:08pm Illinois Fin Auth Rev Loc Govt Prog-downers 2029-Dec 4.000% 102.139 3.132 $200,000 Investor sold
1:08pm Colorado Springs Colo Utils Rev Sys-impt-ser A 2031-Nov 5.000% 111.100 2.809 $30,000 Investor sold
1:08pm Deer Creek Drain Basin Auth Pa Allegheny Cnty Swr Rev 2051-Dec 2.500% 63.500 5.062 $10,000 Investor bought
1:08pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Methodist Hosps Dallas 2039-Oct 5.000% 105.702 3.905 $5,000 Investor sold
1:08pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Methodist Hosps Dallas 2039-Oct 5.000% 105.702 3.905 $5,000 Inter-dealer
1:08pm Massachusetts St Dev Fin Agy Rev Boston College-ser W 2026-Jul 5.000% 100.166 3.655 $50,000 Investor bought
1:08pm Glendale Calif Elec Rev Ref 2038-Feb 5.000% 99.700 13.044 $15,000 Investor sold
1:08pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare-ser A 2032-Jan 3.500% 99.525 3.593 $55,000 Investor sold
1:08pm New York St Dorm Auth Revs Non St Supported Debt Utd Cerebral Palsy Assns 2032-Jul 5.000% 112.390 2.787 $90,000 Inter-dealer
1:08pm New York St Dorm Auth Revs Non St Supported Debt Utd Cerebral Palsy Assns 2032-Jul 5.000% 113.015 2.683 $45,000 Investor bought
1:08pm New York St Dorm Auth Revs Non St Supported Debt Utd Cerebral Palsy Assns 2032-Jul 5.000% 113.015 2.683 $45,000 Investor bought
1:08pm Colorado Health Facs Auth Rev Intermountain Health-ser A 2044-May 5.000% 104.640 4.120 $5,000 Investor sold
1:08pm Colorado Health Facs Auth Rev Intermountain Health-ser A 2044-May 5.000% 104.640 4.120 $5,000 Inter-dealer
1:08pm Utah Tran Auth Sales Tax Rev Ref-ser C 2029-Jun 5.250% 106.280 3.099 $30,000 Inter-dealer
1:08pm Utah Tran Auth Sales Tax Rev Ref-ser C 2029-Jun 5.250% 106.280 3.099 $30,000 Inter-dealer
1:08pm Utah Tran Auth Sales Tax Rev Ref-ser C 2029-Jun 5.250% 106.280 3.099 $30,000 Investor bought
1:08pm University Calif Revs Gen-ser Ce 2040-Nov 5.000% 114.108 3.330 $155,000 Inter-dealer
1:08pm University Calif Revs Gen-ser Ce 2040-Nov 5.000% 114.108 3.330 $155,000 Investor bought
1:08pm University Calif Revs Gen-ser Ce 2040-Nov 5.000% 114.033 3.338 $155,000 Investor sold
1:08pm Copes Landing Cmnty Dev Dist Fla Cap Impt Rev Assmt Area Three 2046-May 5.350% 100.000 5.349 $50,000 Investor bought
1:08pm Kansas St Dev Fin Auth Rev Unrefunded Balance-wichita St 2042-Jun 2.000% 65.875 5.151 $10,000 Investor sold
1:08pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C 2035-Nov 4.000% 100.345 3.306 $100,000 Inter-dealer
1:08pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C 2035-Nov 4.000% 100.095 3.808 $100,000 Investor sold
1:08pm Washington Cnty Tex Jr College Dist Rev Combined Fee 2032-Oct 3.000% 96.327 3.650 $680,000 Inter-dealer
1:08pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C 2035-Nov 4.000% 100.345 3.306 $100,000 Inter-dealer
1:08pm Parrish Plantation Cmnty Dev Dist Fla Spl Assmt Rev Assmt Area One 2052-May 4.000% 81.170 5.350 $150,000 Investor bought
1:08pm Miami-dade Cnty Fla Aviation Rev Taxable-ser C 2048-Oct 5.622% 99.040 5.698 $25,000 Inter-dealer
1:08pm Miami-dade Cnty Fla Aviation Rev Taxable-ser C 2048-Oct 5.622% 99.540 5.658 $25,000 Investor bought
1:08pm Miami-dade Cnty Fla Aviation Rev Taxable-ser C 2048-Oct 5.622% 98.665 5.728 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.