Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:54pm New York St Brdg Auth Rev Gen-ser A 2051-Jan 4.000% 87.515 4.873 $5,000 Inter-dealer
12:54pm New York St Brdg Auth Rev Gen-ser A 2051-Jan 4.000% 87.515 4.873 $5,000 Inter-dealer
12:54pm New York St Brdg Auth Rev Gen-ser A 2051-Jan 4.000% 87.315 4.888 $5,000 Investor sold
12:54pm Mifflin Cnty Pa Mun Auth Wtr Rev 2027-Jan 3.000% 100.220 2.705 $100,000 Inter-dealer
12:54pm Mifflin Cnty Pa Mun Auth Wtr Rev 2027-Jan 3.000% 100.220 2.705 $100,000 Inter-dealer
12:54pm Los Angeles Calif Hbr Dept Rev Ref-ser B 2026-Aug 5.000% 100.857 2.511 $5,000 Investor bought
12:54pm Mifflin Cnty Pa Mun Auth Wtr Rev 2027-Jan 3.000% 100.220 2.705 $100,000 Investor bought
12:54pm Los Angeles Calif Hbr Dept Rev Ref-ser B 2026-Aug 5.000% 100.857 2.511 $5,000 Inter-dealer
12:54pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2026-Oct 5.000% 101.200 2.645 $85,000 Inter-dealer
12:54pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2026-Oct 5.000% 101.200 2.645 $85,000 Investor bought
12:54pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2050-Jul 5.000% 103.491 4.489 $500,000 Investor bought
12:54pm Northern Ky Wtr Dist Rev Ref 2029-Feb 4.000% 102.336 2.695 $60,000 Inter-dealer
12:54pm Wisconsin Ctr Dist Wis Appropriation Rev Milwaukee Arena Proj 2026-Dec 5.000% 100.450 2.921 $25,000 Inter-dealer
12:54pm Wisconsin Ctr Dist Wis Appropriation Rev Milwaukee Arena Proj 2026-Dec 5.000% 100.350 3.366 $25,000 Investor sold
12:54pm Wisconsin Ctr Dist Wis Appropriation Rev Milwaukee Arena Proj 2026-Dec 5.000% 100.450 2.921 $25,000 Investor bought
12:54pm Northern Ky Wtr Dist Rev Ref 2029-Feb 4.000% 102.436 2.641 $60,000 Investor bought
12:54pm Kentucky Rural Wtr Fin Corp Pub Proj Rev Flexible Term Prog-ser C 2034-Aug 4.000% 101.560 3.608 $115,000 Inter-dealer
12:54pm New York St Mtg Agy Homeowner Mtg Rev Ser 246-social Bds 2042-Oct 4.200% 99.000 4.285 $25,000 Inter-dealer
12:53pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd Tex 2055-Oct 4.750% 99.000 4.814 $150,000 Inter-dealer
12:53pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd Tex 2055-Oct 4.750% 98.940 4.817 $150,000 Investor sold
12:53pm Melbourne Fla Wtr & Swr Rev 2044-Nov 4.500% 103.838 3.913 $25,000 Investor bought
12:53pm Northern Calif Pwr Agy Rev Taxable-lodi Energy Ctr-ser B 2040-Jun 7.311% 108.017 6.439 $5,000 Inter-dealer
12:53pm Northern Calif Pwr Agy Rev Taxable-lodi Energy Ctr-ser B 2040-Jun 7.311% 107.817 6.460 $5,000 Investor sold
12:53pm Geisinger Auth Pa Health Sys Rev Ser A-2 2031-Feb 5.000% 101.782 2.950 $10,000 Investor bought
12:53pm Geisinger Auth Pa Health Sys Rev Ser A-2 2031-Feb 5.000% 101.782 2.950 $10,000 Inter-dealer
12:53pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2040-Dec 5.000% 108.630 3.764 $30,000 Investor sold
12:53pm California St Dept Vet Affairs Home Pur Rev Ser A 2035-Dec 2.100% 80.879 4.565 $5,000 Inter-dealer
12:53pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2040-Dec 5.000% 108.630 3.764 $30,000 Inter-dealer
12:53pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2040-Dec 5.000% 108.715 3.753 $30,000 Inter-dealer
12:53pm California St Dept Vet Affairs Home Pur Rev Ser A 2035-Dec 2.100% 80.879 4.565 $5,000 Investor sold
12:53pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Var-houston Methodist-ser A 2060-Dec 2.050% 100.000 N/R $0 Investor bought
12:53pm Illinois Fin Auth Rev Osf Healthcare Sys-ser A 2026-Nov 5.000% 100.030 4.518 $5,000 Inter-dealer
12:53pm Illinois Fin Auth Rev Osf Healthcare Sys-ser A 2026-Nov 5.000% 100.230 1.996 $5,000 Investor bought
12:53pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2046-Oct 5.000% 105.523 4.221 $50,000 Inter-dealer
12:53pm California St Dept Vet Affairs Home Pur Rev Ser A 2035-Dec 2.100% 81.019 4.544 $5,000 Investor bought
12:53pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2046-Oct 5.000% 105.588 4.212 $50,000 Inter-dealer
12:53pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2046-Oct 5.000% 107.587 3.942 $50,000 Investor bought
12:53pm California St Univ Rev Systemwide-ser A 2040-Nov 5.000% 110.328 3.443 $5,000 Inter-dealer
12:53pm California St Univ Rev Systemwide-ser A 2040-Nov 5.000% 110.328 3.443 $5,000 Investor sold
12:53pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Taxable-second Gen-ser Ee 2042-Jun 6.011% 102.437 5.777 $5,000 Investor bought
12:53pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2048-May 5.250% 105.494 4.537 $45,000 Inter-dealer
12:53pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2048-May 5.250% 107.558 4.281 $45,000 Investor bought
12:53pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2048-May 5.250% 105.559 4.529 $45,000 Inter-dealer
12:53pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Taxable-second Gen-ser Ee 2042-Jun 6.011% 102.437 5.777 $5,000 Inter-dealer
12:53pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2048-May 5.250% 105.344 4.556 $45,000 Investor sold
12:53pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser D 2027-Feb 5.000% 101.580 3.179 $20,000 Investor sold
12:53pm Draper Utah Sales Tax Rev 2036-Nov 4.000% 102.070 3.646 $10,000 Inter-dealer
12:53pm Guam Govt Business Privilege Tax Rev Ref-ser G 2037-Jan 5.250% 104.376 4.636 $40,000 Inter-dealer
12:53pm Draper Utah Sales Tax Rev 2036-Nov 4.000% 102.170 3.629 $10,000 Investor bought
12:53pm Michigan St Univ Revs Gen-ser A 2039-Aug 5.000% 108.707 3.779 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.