Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:20pm Delaware Cnty Pa Vocational Technical Sch Auth Lease Rev Delaware Cnty Inter Unit Proj 2055-Nov 5.500% 102.903 5.065 $50,000 Investor bought
2:20pm Delaware Cnty Pa Vocational Technical Sch Auth Lease Rev Delaware Cnty Inter Unit Proj 2055-Nov 5.500% 102.803 5.080 $50,000 Inter-dealer
2:20pm New York St Dorm Auth Revs Non St Supported Debt Sch Dists-bd Fing Prog-ser A 2037-Oct 5.000% 108.029 3.950 $60,000 Investor bought
2:20pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2036-Feb 5.000% 109.286 3.583 $100,000 Inter-dealer
2:20pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2036-Feb 5.000% 109.286 3.583 $100,000 Inter-dealer
2:20pm New York St Dorm Auth Revs Non St Supported Debt N Y Inst Technology 2044-Jul 5.000% 98.872 5.093 $200,000 Inter-dealer
2:20pm New York St Dorm Auth Revs Non St Supported Debt N Y Inst Technology 2044-Jul 5.000% 98.827 5.097 $200,000 Investor sold
2:20pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2036-Feb 5.000% 109.386 3.568 $100,000 Inter-dealer
2:20pm New York St Dorm Auth Revs Non St Supported Debt N Y Inst Technology 2044-Jul 5.000% 98.927 5.089 $200,000 Investor bought
2:20pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2036-Feb 5.000% 109.386 3.568 $100,000 Investor bought
2:20pm Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Taxable-sr Lien-ser B 2035-Jan 4.532% 96.470 5.005 $10,000 Investor bought
2:20pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2027-Jul 5.000% 104.110 2.821 $20,000 Inter-dealer
2:20pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2037-Jun 4.000% 100.888 3.830 $20,000 Inter-dealer
2:20pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2037-Jun 4.000% 101.140 3.782 $20,000 Investor bought
2:20pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2027-Jul 5.000% 104.110 2.821 $20,000 Inter-dealer
2:20pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2037-Jun 4.000% 100.818 3.843 $20,000 Investor sold
2:20pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser D 2034-Feb 5.000% 106.641 3.419 $25,000 Inter-dealer
2:20pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser D 2034-Feb 5.000% 106.556 3.438 $25,000 Inter-dealer
2:20pm New York N Y City Transitional Fin Auth Rev Taxable-sub-future Tax Secd- 2031-Nov 5.250% 102.070 4.862 $10,000 Inter-dealer
2:20pm New York N Y City Transitional Fin Auth Rev Taxable-sub-future Tax Secd- 2031-Nov 5.250% 101.820 4.909 $10,000 Investor sold
2:20pm New York N Y City Transitional Fin Auth Rev Taxable-sub-future Tax Secd- 2031-Nov 5.250% 101.820 4.909 $10,000 Inter-dealer
2:20pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser D 2034-Feb 5.000% 106.854 3.370 $25,000 Investor bought
2:20pm New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2033-Mar 5.000% 108.010 3.298 $30,000 Inter-dealer
2:20pm New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2033-Mar 5.000% 108.010 3.298 $30,000 Inter-dealer
2:20pm New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2033-Mar 5.000% 108.226 3.254 $30,000 Investor bought
2:20pm Austin Tex Elec Util Sys Rev Ref 2054-Nov 5.000% 99.375 5.041 $30,000 Inter-dealer
2:20pm Austin Tex Elec Util Sys Rev Ref 2054-Nov 5.000% 99.875 5.008 $30,000 Investor bought
2:20pm Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Taxable-sr Lien-ser B 2035-Jan 4.532% 96.361 5.020 $10,000 Investor sold
2:20pm New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 2028-Mar 5.000% 104.230 2.381 $30,000 Investor sold
2:19pm Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C 2041-Oct 4.280% 83.562 5.865 $5,000 Investor sold
2:19pm Palm Beach Cnty Fla Solid Waste Auth Rev Ref 2025-Oct 5.000% 100.111 3.495 $250,000 Investor sold
2:19pm King Cnty Wash Swr Rev Ref 2049-Jul 5.000% 99.455 5.039 $30,000 Investor bought
2:19pm King Cnty Wash Swr Rev Ref 2049-Jul 5.000% 99.390 5.044 $30,000 Inter-dealer
2:19pm Eugene Ore Elec Util Rev 2041-Aug 5.000% 101.454 4.246 $75,000 Investor bought
2:19pm American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2034-Feb 4.000% 100.820 3.802 $75,000 Investor sold
2:19pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-1-b-sustainable Dev Bds 2054-Nov 4.750% 92.791 5.233 $100,000 Inter-dealer
2:19pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-1-b-sustainable Dev Bds 2054-Nov 4.750% 92.791 5.233 $100,000 Investor sold
2:19pm Eugene Ore Elec Util Rev 2041-Aug 5.000% 101.454 4.246 $75,000 Inter-dealer
2:19pm Eugene Ore Elec Util Rev 2041-Aug 5.000% 101.364 4.292 $75,000 Investor sold
2:19pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2036-Jul 5.000% 108.808 3.711 $50,000 Investor bought
2:19pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2036-Jul 5.000% 106.808 3.992 $50,000 Inter-dealer
2:19pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2027-Jul 5.000% 104.235 2.757 $20,000 Inter-dealer
2:19pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2027-Jul 5.000% 104.435 2.654 $20,000 Investor bought
2:19pm University Tex Univ Revs Fing Sys-ser A 2039-Aug 4.000% 95.290 4.454 $50,000 Investor sold
2:19pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2033-Jul 5.000% 110.992 3.410 $50,000 Inter-dealer
2:19pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2041-Mar 5.000% 102.690 4.526 $100,000 Investor sold
2:19pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2033-Jul 5.000% 112.492 3.208 $50,000 Investor bought
2:19pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2041-Mar 5.000% 102.690 4.526 $100,000 Inter-dealer
2:19pm Ohio St Major New St Infrastructure Proj Rev Ser 1 2030-Dec 5.000% 110.605 2.869 $10,000 Investor sold
2:19pm North Tex Twy Auth Rev Ref-sys-first Tier-ser A 2041-Jan 5.000% 103.250 4.533 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.