Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:29pm Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj 2029-Mar 3.250% 98.784 3.596 $15,000 Inter-dealer
2:29pm Washington St Hsg Fin Commn Nonprofit Rev Blakeley & Laurel Vlgs 2064-Jul 5.250% 98.848 5.320 $2,500,000+ Investor sold
2:29pm Rock Hill S C Util Sys Rev Ser A 2049-Jan 4.000% 91.396 4.602 $25,000 Investor bought
2:29pm University Tex Univ Revs Fing-sys-ser B 2044-Aug 4.000% 93.765 4.487 $100,000 Inter-dealer
2:29pm University Tex Univ Revs Fing-sys-ser B 2044-Aug 4.000% 93.830 4.482 $100,000 Inter-dealer
2:29pm University Tex Univ Revs Fing-sys-ser B 2044-Aug 4.000% 94.352 4.439 $100,000 Investor bought
2:29pm Rock Hill S C Util Sys Rev Ser A 2049-Jan 4.000% 89.396 4.752 $25,000 Inter-dealer
2:29pm Washington St Hsg Fin Commn Nonprofit Rev Blakeley & Laurel Vlgs 2060-Jul 5.750% 100.908 5.630 $1,000,000+ Investor bought
2:29pm Illinois Hsg Dev Auth Multi Family Rev Ser A-sustainability Bds 2055-Jul 5.050% 101.001 4.898 $20,000 Investor bought
2:29pm San Antonio Tex Elec & Gas Rev Ref-sys 2032-Feb 5.000% 101.851 3.405 $100,000 Inter-dealer
2:29pm San Antonio Tex Elec & Gas Rev Ref-sys 2032-Feb 5.000% 101.791 3.456 $100,000 Investor sold
2:29pm San Antonio Tex Elec & Gas Rev Ref-sys 2032-Feb 5.000% 101.851 3.405 $100,000 Investor bought
2:29pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2045-Jul 4.875% 101.000 4.724 $20,000 Investor bought
2:29pm Wayne Cnty Mich Arpt Auth Rev Amt-detroit Met Wayne Cnty 2033-Dec 5.000% 104.828 4.148 $15,000 Inter-dealer
2:29pm Wayne Cnty Mich Arpt Auth Rev Amt-detroit Met Wayne Cnty 2033-Dec 5.000% 104.898 4.136 $15,000 Inter-dealer
2:29pm Wayne Cnty Mich Arpt Auth Rev Amt-detroit Met Wayne Cnty 2033-Dec 5.000% 104.948 4.128 $15,000 Inter-dealer
2:29pm Wayne Cnty Mich Arpt Auth Rev Amt-detroit Met Wayne Cnty 2033-Dec 5.000% 104.948 4.128 $15,000 Investor bought
2:29pm Sacramento Cnty Calif Pub Fing Auth Tax Alloc Rev Cnty & City Redev Proj-a 2033-Dec 4.750% 99.750 4.786 $55,000 Inter-dealer
2:29pm Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 2036-May 4.000% 100.488 3.890 $120,000 Investor bought
2:29pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2028-Sep 5.000% 106.176 3.007 $25,000 Inter-dealer
2:29pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2028-Sep 5.000% 106.176 3.007 $25,000 Inter-dealer
2:29pm Sacramento Calif Assmt Rev Tourism Infrastructure Dist- 2050-Jun 3.000% 70.972 5.057 $155,000 Investor bought
2:29pm Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 2040-Jul 5.250% 108.592 3.933 $50,000 Inter-dealer
2:29pm Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 2040-Jul 5.250% 110.763 3.619 $50,000 Investor bought
2:29pm Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2051-Oct 4.000% 86.690 4.905 $400,000 Inter-dealer
2:29pm Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2051-Oct 4.000% 86.690 4.905 $400,000 Investor bought
2:29pm Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2051-Oct 4.000% 86.473 4.921 $400,000 Inter-dealer
2:29pm Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2051-Oct 4.000% 85.823 4.970 $400,000 Investor sold
2:29pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2032-Oct 4.500% 92.000 5.852 $20,000 Inter-dealer
2:29pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2032-Oct 4.500% 91.500 5.941 $20,000 Investor sold
2:29pm North Dakota St Bldg Auth Rev Fac Impt-ser A 2034-Dec 5.000% 106.962 3.600 $300,000 Investor bought
2:29pm Aquilla Tex Wtr Supply Dist Contract Rev Ref-taxable-ser B 2026-Sep 2.500% 97.432 4.585 $50,000 Investor bought
2:29pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2028-Sep 5.000% 106.033 3.052 $15,000 Investor sold
2:29pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2028-Sep 5.000% 106.098 3.032 $15,000 Inter-dealer
2:29pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2029-Jul 4.000% 104.607 2.806 $500,000 Investor sold
2:29pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2036-May 5.000% 112.544 3.501 $65,000 Investor bought
2:29pm New York St Dorm Auth Sales Tax Rev St Supported Debt Unrefunded Balance-2024-2-ser 2048-Mar 5.000% 101.296 4.573 $100,000 Investor bought
2:29pm Lavaca-navidad River Auth Tex Wtr Supply Sys Contract Rev Ref-lake Texana Proj-ser B 2030-Aug 3.375% 97.699 3.867 $40,000 Inter-dealer
2:29pm New York St Dorm Auth Sales Tax Rev St Supported Debt Unrefunded Balance-2024-2-ser 2048-Mar 5.000% 101.296 4.573 $100,000 Inter-dealer
2:29pm Lavaca-navidad River Auth Tex Wtr Supply Sys Contract Rev Ref-lake Texana Proj-ser B 2030-Aug 3.375% 98.773 3.635 $40,000 Investor bought
2:29pm Charlotte N C Storm Wtr Fee Rev Ref 2038-Dec 5.000% 110.783 3.650 $60,000 Inter-dealer
2:29pm Illinois Fin Auth Rev Northwestern Mem Healthcare 2025-Jul 5.000% 100.041 4.649 $45,000 Investor sold
2:29pm Florence Ala Pub Bldg Auth Lease Rev 2034-Sep 5.000% 107.053 3.729 $15,000 Inter-dealer
2:29pm Florence Ala Pub Bldg Auth Lease Rev 2034-Sep 5.000% 107.098 3.721 $15,000 Investor bought
2:29pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2028-May 5.000% 104.911 3.260 $75,000 Investor sold
2:29pm Tompkins Cnty N Y Dev Corp Rev Ref-ithaca College Proj 2033-Jul 5.000% 100.150 3.608 $25,000 Inter-dealer
2:29pm Tompkins Cnty N Y Dev Corp Rev Ref-ithaca College Proj 2033-Jul 5.000% 100.250 2.745 $25,000 Investor bought
2:28pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2035-Dec 5.000% 109.299 3.580 $15,000 Investor bought
2:28pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 2035-Feb 5.000% 110.608 3.420 $85,000 Investor sold
2:28pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2039-Jan 5.000% 106.813 4.096 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.