Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:42am | Los Angeles Cnty Calif Santn Dists Fing Auth Rev Cap Projs-dist No 14-ser A | 2027-Oct | 5.000% | 106.053 | 2.680 | $150,000 | Investor bought |
11:42am | Los Angeles Cnty Calif Santn Dists Fing Auth Rev Cap Projs-dist No 14-ser A | 2027-Oct | 5.000% | 106.026 | 2.690 | $150,000 | Investor sold |
11:42am | Texas Tech Univ Revs Ref & Impt-fing Sys-ser A | 2026-Feb | 5.000% | 101.965 | 3.161 | $10,000 | Inter-dealer |
11:42am | Texas Tech Univ Revs Ref & Impt-fing Sys-ser A | 2026-Feb | 5.000% | 101.965 | 3.161 | $10,000 | Investor sold |
11:42am | University Wash Univ Revs Gen-ser A | 2038-Apr | 4.000% | 100.617 | 3.867 | $15,000 | Investor bought |
11:42am | University Wash Univ Revs Gen-ser A | 2038-Apr | 4.000% | 100.557 | 3.880 | $15,000 | Investor sold |
11:42am | Colorado Health Facs Auth Rev Hosp-adventhealth Obligated | 2043-Nov | 4.000% | 95.390 | 4.361 | $710,000 | Investor sold |
11:42am | Salt Lake City Utah Arpt Rev Amt-ser A | 2032-Jul | 5.000% | 106.889 | 3.927 | $20,000 | Investor sold |
11:42am | University Hawaii Rev Ref-ser D | 2035-Oct | 4.000% | 101.846 | 3.639 | $35,000 | Investor sold |
11:42am | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A | 2034-Jul | 5.000% | 103.540 | 3.137 | $20,000 | Investor sold |
11:42am | New Jersey St Tpk Auth Tpk Rev Ser A | 2042-Jan | 4.000% | 99.790 | 4.017 | $80,000 | Investor sold |
11:42am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2029-Nov | 4.000% | 103.467 | 3.215 | $10,000 | Investor sold |
11:42am | San Antonio Tex Wtr Rev Ref-jr Lien-ser A | 2029-May | 5.000% | 101.860 | 3.570 | $10,000 | Inter-dealer |
11:42am | North Ft Bend Wtr Auth Tex Wtr Sys Rev | 2033-Dec | 5.000% | 111.740 | 3.460 | $15,000 | Investor sold |
11:42am | San Antonio Tex Wtr Rev Ref-jr Lien-ser A | 2029-May | 5.000% | 101.860 | 3.570 | $10,000 | Investor sold |
11:42am | California St Univ Rev Statewide-ser A | 2025-Nov | 5.000% | 101.911 | 2.591 | $100,000 | Investor bought |
11:42am | California St Univ Rev Statewide-ser A | 2025-Nov | 5.000% | 101.903 | 2.601 | $100,000 | Investor sold |
11:42am | Pasadena Calif Elec Rev Ref-ser A | 2040-Jun | 5.000% | 101.970 | 3.534 | $170,000 | Investor sold |
11:42am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser | 2025-Nov | 5.000% | 101.447 | 3.167 | $15,000 | Investor sold |
11:42am | New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal | 2032-Nov | 5.000% | 109.603 | 3.176 | $20,000 | Investor bought |
11:42am | New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal | 2032-Nov | 5.000% | 109.453 | 3.203 | $20,000 | Investor sold |
11:42am | New York St Dorm Auth Revs Non St Supported Debt Nyu-ser A | 2031-Jul | 5.000% | 108.248 | 3.016 | $25,000 | Investor bought |
11:42am | New York St Dorm Auth Revs Non St Supported Debt Nyu-ser A | 2031-Jul | 5.000% | 108.098 | 3.050 | $25,000 | Investor sold |
11:42am | Tennergy Corp Tenn Gas Rev Subser A | 2054-Oct | 5.000% | 105.144 | N/R | $5,000,000+ | Investor sold |
11:42am | Woodford Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ser A | 2038-Aug | 5.000% | 107.649 | 3.825 | $15,000 | Inter-dealer |
11:42am | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal | 2049-Jun | 5.000% | 102.532 | 4.199 | $20,000 | Investor sold |
11:42am | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal | 2049-Jun | 5.000% | 102.592 | 4.180 | $20,000 | Inter-dealer |
11:42am | Woodford Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ser A | 2038-Aug | 5.000% | 107.649 | 3.825 | $15,000 | Inter-dealer |
11:42am | Michigan St Univ Revs Ref-gen-ser C | 2039-Feb | 4.000% | 101.602 | 3.618 | $10,000 | Investor bought |
11:42am | San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr | 2025-May | 5.000% | 100.805 | 2.640 | $90,000 | Investor bought |
11:42am | San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr | 2025-May | 5.000% | 100.799 | 2.657 | $90,000 | Investor sold |
11:42am | Michigan St Univ Revs Ref-gen-ser C | 2039-Feb | 4.000% | 99.610 | 4.036 | $10,000 | Inter-dealer |
11:42am | New York St Twy Auth Gen Rev Ser P | 2037-Jan | 5.000% | 112.955 | 3.319 | $20,000 | Inter-dealer |
11:42am | New York St Twy Auth Gen Rev Ser P | 2037-Jan | 5.000% | 112.855 | 3.331 | $20,000 | Investor sold |
11:42am | Michigan St Univ Revs Ref-gen-ser C | 2039-Feb | 4.000% | 99.540 | 4.043 | $10,000 | Investor sold |
11:42am | California Health Facs Fing Auth Rev Cedars-sinai Med Ctr-ser A | 2033-Aug | 5.000% | 102.409 | 3.435 | $20,000 | Investor sold |
11:42am | Reno-tahoe Arpt Auth Nev Arpt Rev Amt-ser A | 2039-Jul | 5.250% | 106.796 | 4.366 | $15,000 | Investor sold |
11:42am | Reno-tahoe Arpt Auth Nev Arpt Rev Amt-ser A | 2039-Jul | 5.250% | 106.856 | 4.359 | $15,000 | Investor bought |
11:42am | California Health Facs Fing Auth Rev Cedars-sinai Med Ctr-ser A | 2033-Aug | 5.000% | 102.469 | 3.397 | $20,000 | Inter-dealer |
11:42am | Pennsylvania Economic Dev Fing Auth Upmc Rev Subser A-2 | 2037-May | 5.000% | 108.771 | 3.765 | $10,000 | Investor sold |
11:42am | Clanton Ala Pub Bldg Auth Rev Ser A | 2044-May | 5.000% | 104.070 | 4.460 | $20,000 | Investor sold |
11:42am | Clanton Ala Pub Bldg Auth Rev Ser A | 2044-May | 5.000% | 104.070 | 4.460 | $20,000 | Inter-dealer |
11:42am | Houston Tex Util Sys Rev Ref-combined-first Lien-ser B | 2025-Nov | 5.000% | 101.522 | 3.160 | $10,000 | Investor bought |
11:42am | Houston Tex Util Sys Rev Ref-combined-first Lien-ser B | 2025-Nov | 5.000% | 101.497 | 3.190 | $10,000 | Investor sold |
11:42am | New York St Dorm Auth Revs Non St Supported Debt Nyu-ser A | 2035-Jul | 5.000% | 109.988 | 3.275 | $10,000 | Investor bought |
11:42am | New York St Dorm Auth Revs Non St Supported Debt Nyu-ser A | 2035-Jul | 5.000% | 109.988 | 3.275 | $10,000 | Inter-dealer |
11:42am | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A | 2030-Feb | 5.000% | 108.924 | 3.081 | $35,000 | Investor sold |
11:42am | Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser C | 2036-Jan | 5.000% | 100.185 | 2.563 | $175,000 | Investor sold |
11:42am | St Louis Mo Arpt Rev St Louis Lambert Intl Arpt-ser | 2038-Jul | 5.000% | 111.082 | 3.609 | $25,000 | Investor bought |
11:42am | St Louis Mo Arpt Rev St Louis Lambert Intl Arpt-ser | 2038-Jul | 5.000% | 111.022 | 3.616 | $25,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.