Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:27am | Rhode Is Infrastructure Bk Wtr Pollution Ctl Rev Ref-ser B | 2027-Oct | 5.000% | 103.730 | 3.382 | $10,000 | Investor bought |
10:27am | Orlando Fla Utils Commn Util Sys Rev Ref-ser A | 2027-Oct | 5.000% | 103.848 | 3.334 | $15,000 | Investor bought |
10:27am | South Ctry Cent Sch Dist N Y Brookhaven Ref | 2027-Jul | 5.000% | 101.660 | 3.583 | $15,000 | Investor bought |
10:27am | Wilmington N C Ltd Oblig Rev Ref | 2027-Jun | 3.000% | 97.887 | 4.063 | $100,000 | Investor sold |
10:27am | South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist | 2026-May | 5.000% | 101.179 | 3.797 | $15,000 | Investor sold |
10:27am | Union Cnty N J Impt Auth Rev Ref-taxable-cnty-gtd-oakwood | 2040-Dec | 5.750% | 95.923 | 6.160 | $20,000 | Inter-dealer |
10:27am | Union Cnty N J Impt Auth Rev Ref-taxable-cnty-gtd-oakwood | 2040-Dec | 5.750% | 95.623 | 6.191 | $20,000 | Inter-dealer |
10:27am | Union Cnty N J Impt Auth Rev Ref-taxable-cnty-gtd-oakwood | 2040-Dec | 5.750% | 95.623 | 6.191 | $20,000 | Investor sold |
10:27am | Southern Calif Pub Pwr Auth Rev Ref-milford Wind Corridor | 2027-Jul | 5.000% | 101.392 | 4.319 | $20,000 | Investor sold |
10:27am | Sacramento Calif Mun Util Dist Elec Rev Ref-ser E | 2026-Aug | 5.000% | 102.300 | 3.169 | $20,000 | Investor bought |
10:27am | Plano Tex Indpt Sch Dist Ref-ser A | 2026-Feb | 5.000% | 100.943 | 3.781 | $15,000 | Investor bought |
10:27am | Washington St Ref-various Purp-ser R-c | 2027-Aug | 5.000% | 103.610 | 3.325 | $90,000 | Investor sold |
10:27am | Washington St Ref-motor Vehicle Fuel Tax | 2026-Aug | 4.000% | 100.471 | 3.610 | $20,000 | Investor sold |
10:27am | Washington St Ref-various Purp-ser R-2022c | 2027-Jul | 4.000% | 101.359 | 3.345 | $90,000 | Investor sold |
10:27am | Pennsylvania St Tpk Commn Tpk Rev Ref | 2025-Dec | 5.000% | 100.630 | 3.901 | $30,000 | Investor bought |
10:27am | Trinity Riv Auth Tex Denton Creek Wastewater Rev Ref-regl Treatment Sys | 2027-Feb | 5.000% | 102.312 | 3.628 | $20,000 | Investor sold |
10:27am | University Mass Bldg Auth Rev Ref-sr-ser 1 | 2027-Nov | 5.000% | 104.182 | 3.250 | $30,000 | Investor sold |
10:27am | St Johns Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog-ser B | 2025-Jul | 5.000% | 100.071 | 4.518 | $130,000 | Investor sold |
10:27am | South Ctry Cent Sch Dist N Y Brookhaven Ref | 2027-Jul | 5.000% | 101.624 | 3.613 | $15,000 | Investor sold |
10:27am | Rhode Is Infrastructure Bk Wtr Pollution Ctl Rev Ref-ser B | 2027-Oct | 5.000% | 103.680 | 3.403 | $10,000 | Investor sold |
10:27am | Pennsylvania St Ref-first Ser | 2026-Sep | 5.000% | 101.846 | 3.611 | $10,000 | Investor sold |
10:27am | Sacramento Calif Mun Util Dist Elec Rev Ref-ser E | 2026-Aug | 5.000% | 102.261 | 3.199 | $20,000 | Investor sold |
10:27am | Plano Tex Indpt Sch Dist Ref-ser A | 2026-Feb | 5.000% | 100.919 | 3.811 | $15,000 | Investor sold |
10:27am | Pennsylvania St Tpk Commn Tpk Rev Ref | 2025-Dec | 5.000% | 100.612 | 3.932 | $30,000 | Investor sold |
10:27am | Jacksonville Fla Transn Rev Ref | 2027-Oct | 5.000% | 100.251 | 4.382 | $25,000 | Investor sold |
10:27am | Jefferson Cnty Colo Sch Dist No R-001 Ref | 2026-Dec | 5.000% | 102.145 | 3.628 | $10,000 | Investor sold |
10:27am | Orlando Fla Utils Commn Util Sys Rev Ref-ser A | 2027-Oct | 5.000% | 103.798 | 3.355 | $15,000 | Investor sold |
10:27am | Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Ref-okla Dept Transn Proj | 2025-Jul | 5.000% | 99.953 | 5.190 | $10,000 | Investor sold |
10:27am | Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Ref-okla Dept Transn Proj | 2025-Jul | 5.000% | 99.953 | 5.190 | $10,000 | Inter-dealer |
10:27am | Ithaca City N Y City Sch Dist Ref | 2026-Jul | 5.000% | 101.703 | 3.504 | $50,000 | Investor sold |
10:27am | New York Liberty Dev Corp Liberty Rev Ref-4 World Trade Ctr Proj | 2031-Nov | 1.900% | 83.874 | 4.800 | $20,000 | Inter-dealer |
10:27am | Lafayette La Pub Impt Sales Tax Ref-ser A | 2026-Mar | 5.000% | 100.870 | 3.933 | $20,000 | Inter-dealer |
10:27am | Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-taxable-sr-ser B-social | 2026-Aug | 1.134% | 95.707 | 4.579 | $75,000 | Investor bought |
10:27am | Iowa St Univ Science & Technology Univ Rev Ref-util Sys-ser I S U | 2026-Nov | 5.000% | 101.924 | 3.677 | $20,000 | Inter-dealer |
10:27am | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser B | 2026-Jan | 5.000% | 100.813 | 3.761 | $25,000 | Investor bought |
10:27am | Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-taxable-sr-ser B-social | 2026-Aug | 1.134% | 95.682 | 4.600 | $75,000 | Investor sold |
10:27am | Massachusetts St Wtr Res Auth Ref-gen-ser B | 2026-Aug | 5.250% | 102.385 | 3.295 | $45,000 | Investor sold |
10:27am | Grand Junction Colo Ctfs Partn Ref | 2026-Dec | 5.000% | 102.033 | 3.669 | $40,000 | Investor bought |
10:27am | Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A | 2026-Jan | 5.000% | 100.990 | 3.490 | $30,000 | Investor sold |
10:27am | Lower Colo Riv Auth Tex Rev Ref | 2027-May | 5.000% | 102.490 | 3.723 | $15,000 | Investor sold |
10:27am | Massachusetts St Clean Wtr Tr Ref-st Revolving Fd | 2028-Feb | 5.000% | 104.801 | 3.167 | $40,000 | Investor sold |
10:27am | El Camino Calif Cmnty College Dist Ref | 2027-Aug | 5.000% | 101.623 | 3.661 | $10,000 | Investor bought |
10:27am | Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser D | 2028-Apr | 5.000% | 104.048 | 3.530 | $50,000 | Inter-dealer |
10:27am | Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser D | 2028-Apr | 5.000% | 104.048 | 3.530 | $50,000 | Investor sold |
10:27am | Los Angeles Calif Uni Sch Dist Ref-ser A | 2025-Jul | 5.000% | 100.110 | 4.286 | $135,000 | Investor sold |
10:27am | Johnson Cnty Kans Uni Sch Dist No 232 Ref & Impt-ser A | 2027-Sep | 4.000% | 101.045 | 3.529 | $25,000 | Investor sold |
10:27am | Loudoun Cnty Va Ref-pub Impt-ser A | 2027-Dec | 5.000% | 104.462 | 3.189 | $55,000 | Investor sold |
10:27am | Lafayette La Pub Impt Sales Tax Ref-ser A | 2026-Mar | 5.000% | 100.845 | 3.963 | $20,000 | Investor sold |
10:27am | Fort Bend Cnty Tex Ref-ser B | 2026-Mar | 5.000% | 100.844 | 3.961 | $10,000 | Investor bought |
10:27am | Fairfax Cnty Va Economic Dev Auth Transn Dist Impt Rev Ref-silver Line Phase I Proj | 2027-Apr | 5.000% | 101.109 | 3.766 | $25,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.