Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
8:55am | St Paul Minn Sales Tax Rev Ref-neighborhood & Economic | 2038-Nov | 5.000% | 111.170 | 3.631 | $20,000 | Investor bought |
8:55am | West Central Sch Dist No 49-7 S D Ref-cap Outlay Ctfs | 2027-Aug | 2.000% | 96.283 | 3.555 | $50,000 | Investor bought |
8:55am | Mississippi St Ref-ser A | 2034-Oct | 5.000% | 105.836 | 2.730 | $310,000 | Investor bought |
8:55am | New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser A | 2037-Jul | 5.000% | 112.450 | 3.443 | $5,000 | Investor bought |
8:55am | New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser A | 2034-Jul | 4.000% | 100.233 | 3.449 | $20,000 | Investor bought |
8:55am | Washington St Ref-motor Vehicle Fuel Tax | 2037-Aug | 5.000% | 113.092 | 3.380 | $470,000 | Inter-dealer |
8:55am | Washington St Ref-motor Vehicle Fuel Tax | 2037-Aug | 5.000% | 113.032 | 3.387 | $470,000 | Inter-dealer |
8:55am | Denver Colo City & Cnty Ref-better Denver-ser B | 2028-Aug | 5.000% | 107.150 | 2.850 | $85,000 | Inter-dealer |
8:55am | Denver Colo City & Cnty Ref-better Denver-ser B | 2028-Aug | 5.000% | 107.150 | 2.850 | $85,000 | Inter-dealer |
8:55am | Gloucester Cnty N J Impt Auth Rev Ref-rowan Univ Proj-ser A | 2028-Nov | 5.000% | 103.702 | 2.838 | $35,000 | Investor bought |
8:55am | Gloucester Cnty N J Impt Auth Rev Ref-rowan Univ Proj-ser A | 2028-Nov | 5.000% | 103.102 | 3.180 | $35,000 | Inter-dealer |
8:55am | Northwest Harris Cnty Mun Util Dist No 19 Tex Ref | 2036-Oct | 2.000% | 73.614 | 5.010 | $5,000 | Inter-dealer |
8:55am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser A | 2035-Nov | 5.000% | 112.492 | 3.270 | $15,000 | Investor bought |
8:55am | Atlanta Ga Wtr & Wastewtr Rev Ref-ser C | 2035-Nov | 5.000% | 105.818 | 2.800 | $750,000 | Inter-dealer |
8:55am | Atlanta Ga Wtr & Wastewtr Rev Ref-ser C | 2035-Nov | 5.000% | 105.818 | 2.800 | $750,000 | Investor bought |
8:54am | Kern Calif High Sch Dist Ref | 2028-Aug | 5.000% | 107.951 | 2.620 | $50,000 | Investor bought |
8:53am | Weslaco Tex Ref-ltd Tax | 2027-Feb | 4.000% | 101.360 | 3.310 | $10,000 | Inter-dealer |
8:53am | Weslaco Tex Ref-ltd Tax | 2027-Feb | 4.000% | 101.360 | 3.310 | $10,000 | Inter-dealer |
8:53am | Snohomish Cnty Wash Ref-ltd Tax | 2033-Dec | 3.000% | 95.081 | 3.655 | $20,000 | Investor sold |
8:53am | Dallas Tex Ref & Impt | 2028-Feb | 5.000% | 105.360 | 3.147 | $10,000 | Inter-dealer |
8:53am | Dallas Tex Ref & Impt | 2028-Feb | 5.000% | 105.360 | 3.147 | $10,000 | Investor bought |
8:53am | Northwest Harris Cnty Mun Util Dist No 19 Tex Ref | 2036-Oct | 2.000% | 73.614 | 5.010 | $5,000 | Inter-dealer |
8:53am | Northwest Harris Cnty Mun Util Dist No 19 Tex Ref | 2036-Oct | 2.000% | 73.714 | 4.996 | $5,000 | Investor bought |
8:53am | Fort Worth Tex Wtr & Swr Rev Ref-ser A | 2029-Feb | 7.000% | 115.350 | 2.958 | $10,000 | Inter-dealer |
8:53am | Fort Worth Tex Wtr & Swr Rev Ref-ser A | 2029-Feb | 7.000% | 115.450 | 2.933 | $10,000 | Investor bought |
8:53am | Truckee Meadows Nev Wtr Auth Wtr Rev Ref | 2032-Jul | 5.000% | 102.382 | 3.287 | $20,000 | Investor bought |
8:53am | Truckee Meadows Nev Wtr Auth Wtr Rev Ref | 2032-Jul | 5.000% | 102.382 | 3.287 | $20,000 | Inter-dealer |
8:52am | Sacramento Calif Transn Auth Sales Tax Rev Ref-ltd Tax-measure A | 2027-Oct | 5.000% | 106.318 | 2.550 | $50,000 | Investor bought |
8:52am | Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser | 2033-Jun | 5.000% | 112.318 | 3.300 | $45,000 | Investor bought |
8:51am | Sugar Land Tex Dev Corp Sales Tax Rev Ref | 2038-Feb | 4.000% | 99.997 | 4.000 | $30,000 | Inter-dealer |
8:51am | Sugar Land Tex Dev Corp Sales Tax Rev Ref | 2038-Feb | 4.000% | 99.747 | 4.025 | $30,000 | Inter-dealer |
8:51am | River City Inc Ky Pkg Auth Rev Ref-first Mtg-ser B | 2030-Dec | 2.500% | 92.075 | 4.033 | $50,000 | Investor bought |
8:51am | River City Inc Ky Pkg Auth Rev Ref-first Mtg-ser B | 2030-Dec | 2.500% | 91.975 | 4.053 | $50,000 | Inter-dealer |
8:50am | Dallas Cnty Tex Util & Reclamation Dist Ref | 2028-Feb | 5.000% | 105.053 | 3.250 | $15,000 | Investor bought |
8:50am | Sonoma Cnty Calif Jr College Dist Ref | 2025-Aug | 3.000% | 99.948 | 3.101 | $25,000 | Investor bought |
8:50am | California St Ref-various Purp | 2035-Apr | 5.000% | 111.537 | 3.190 | $15,000 | Investor bought |
8:50am | San Francisco Calif City & Cnty Ctfs Partn Ref-ser R1 | 2040-Apr | 5.000% | 111.942 | 3.470 | $30,000 | Investor bought |
8:50am | Sarasota Fla Ref | 2031-Jul | 3.125% | 97.100 | 3.634 | $20,000 | Inter-dealer |
8:50am | Sarasota Fla Ref | 2031-Jul | 3.125% | 97.000 | 3.652 | $20,000 | Investor sold |
8:50am | Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ | 2025-May | 5.000% | 100.240 | 4.053 | $5,000 | Inter-dealer |
8:50am | Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ | 2025-May | 5.000% | 100.240 | 4.053 | $5,000 | Inter-dealer |
8:50am | Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ | 2025-May | 5.000% | 100.340 | 3.683 | $5,000 | Investor bought |
8:49am | University Md Sys Auxiliary Fac & Tuit Rev Ref-ser B | 2028-Apr | 5.000% | 106.688 | 2.790 | $100,000 | Investor bought |
8:49am | Northside Tex Indpt Sch Dist Ref | 2030-Jun | 3.000% | 94.900 | 4.062 | $10,000 | Investor sold |
8:49am | Brown Cnty Wis Ref-ser B | 2026-Nov | 2.000% | 97.260 | 3.611 | $5,000 | Inter-dealer |
8:49am | Brown Cnty Wis Ref-ser B | 2026-Nov | 2.000% | 97.460 | 3.492 | $5,000 | Investor bought |
8:49am | Ohio St Ref-common Schs-ser B | 2027-Sep | 5.000% | 105.383 | 2.868 | $305,000 | Inter-dealer |
8:49am | Ohio St Ref-common Schs-ser B | 2027-Sep | 5.000% | 105.383 | 2.868 | $305,000 | Investor sold |
8:49am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D | 2029-Jul | 4.000% | 102.120 | 3.089 | $60,000 | Inter-dealer |
8:49am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D | 2029-Jul | 4.000% | 102.120 | 3.089 | $60,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.