Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:28pm Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys-ser Au-2-bam-tcrs 2029-Jun 4.000% 100.631 3.483 $5,000 Investor sold
2:28pm Pennsylvania St Ref-second Ser 2027-Jan 5.000% 102.300 2.249 $25,000 Inter-dealer
2:28pm Pennsylvania St Ref-second Ser 2027-Jan 5.000% 102.300 2.249 $25,000 Inter-dealer
2:28pm Pennsylvania St Ref-second Ser 2027-Jan 5.000% 102.350 2.191 $25,000 Inter-dealer
2:28pm Pennsylvania St Ref-second Ser 2027-Jan 5.000% 102.350 2.191 $25,000 Investor bought
2:28pm Glasgow Ky Wtr & Swr Rev Ref 2036-May 4.000% 107.175 3.003 $20,000 Investor bought
2:28pm Newark N J Ref-qualified Gen Impt-ser A 2026-Oct 5.000% 101.186 2.851 $25,000 Investor bought
2:28pm Northern Humboldt Calif Un High Sch Dist Ref 2028-Aug 4.000% 100.377 3.020 $25,000 Investor bought
2:28pm Norfolk Va Ref-ser B 2028-Oct 4.000% 100.661 2.802 $20,000 Investor bought
2:28pm Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A 2027-Jan 5.000% 101.950 2.551 $15,000 Investor bought
2:28pm Orlando Fla Tourist Dev Tax Rev Ref-2nd Lien Sub-6th Cent 2026-Nov 5.000% 101.263 3.000 $10,000 Investor bought
2:28pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2036-Jul 4.000% 99.990 4.001 $25,000 Investor bought
2:28pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2036-Jul 4.000% 99.990 4.001 $10,000 Investor bought
2:28pm Kansas St Dept Transn Hwy Rev Ref-ser A 2044-Sep 5.000% 109.908 3.748 $10,000 Investor bought
2:28pm Mississippi Dev Bk Spl Oblig Ref-hinds Cmnty College Dist 2026-Oct 4.000% 100.656 2.811 $15,000 Investor sold
2:28pm Newark Cultural Ed Facs Fin Corp Tex Rev Ref-kimbell Art Fndtn Proj 2026-Nov 5.000% 101.338 3.001 $15,000 Investor bought
2:28pm Michigan St Bldg Auth Rev Ref-fac Prog-ser I 2030-Oct 5.000% 111.488 2.350 $15,000 Investor bought
2:28pm Escambia Cnty Fla Cap Impt Rev Ref 2026-Oct 5.000% 101.377 2.510 $10,000 Investor bought
2:28pm Escambia Cnty Fla Cap Impt Rev Ref 2026-Oct 5.000% 101.377 2.510 $10,000 Inter-dealer
2:28pm Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A 2027-Jan 5.000% 101.950 2.551 $15,000 Investor sold
2:28pm Ohio Hsg Fin Agy Cap Fd Rev Ref-ser A 2027-Apr 3.000% 99.482 3.500 $20,000 Investor sold
2:27pm Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 2030-Feb 4.000% 100.433 3.501 $15,000 Investor bought
2:27pm Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 2030-Feb 4.000% 100.433 3.501 $15,000 Investor sold
2:27pm Norfolk Va Ref-ser B 2028-Oct 4.000% 100.661 2.802 $20,000 Investor sold
2:27pm Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 2033-Jul 5.000% 105.263 2.636 $15,000 Investor sold
2:27pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2036-Jul 4.000% 99.990 4.001 $35,000 Investor sold
2:27pm Encinitas Calif Pub Fing Auth Lease Rev Ref-libr Proj-ser A 2034-Oct 3.500% 99.267 3.600 $10,000 Investor bought
2:27pm Encinitas Calif Pub Fing Auth Lease Rev Ref-libr Proj-ser A 2034-Oct 3.500% 99.267 3.600 $10,000 Investor sold
2:27pm El Paso Cnty Facs Corp Colo Ctfs Partn Ref-detention Fac Proj-ser A 2026-Dec 5.000% 101.700 2.621 $10,000 Investor sold
2:27pm Durbin Crossing Cmnty Dev Dist Fla Spl Assmt Ref-sr-ser A-1 2030-May 3.500% 99.996 3.500 $15,000 Investor sold
2:27pm Dove Valley Met Dist Colo Arapahoe Cnty Ref 2031-Dec 4.000% 103.856 2.900 $10,000 Investor bought
2:27pm Dove Valley Met Dist Colo Arapahoe Cnty Ref 2031-Dec 4.000% 103.856 2.900 $10,000 Investor sold
2:27pm District Columbia Rev Ref-natl Pub Radio Inc 2027-Apr 5.000% 99.880 6.822 $10,000 Investor sold
2:27pm Delta Colo Sales & Use Tax Rev Ref 2031-Dec 5.000% 107.365 2.900 $10,000 Investor bought
2:27pm Delta Colo Sales & Use Tax Rev Ref 2031-Dec 5.000% 107.365 2.900 $10,000 Investor sold
2:27pm Crawford Ill Hosp Dist Ref-hosp 2027-Jan 4.000% 100.631 3.201 $20,000 Investor bought
2:27pm Crawford Ill Hosp Dist Ref-hosp 2027-Jan 4.000% 100.631 3.201 $20,000 Investor sold
2:27pm Berkshire Ohio Loc Sch Dist Ref 2051-Oct 2.500% 63.615 5.050 $15,000 Inter-dealer
2:27pm Berkshire Ohio Loc Sch Dist Ref 2051-Oct 2.500% 63.615 5.050 $15,000 Inter-dealer
2:27pm Berkshire Ohio Loc Sch Dist Ref 2051-Oct 2.500% 63.615 5.050 $15,000 Investor bought
2:27pm Covina-valley Calif Uni Sch Dist Ref-crossover 2028-Aug 4.000% 100.518 2.662 $20,000 Investor bought
2:27pm Massachusetts St Ref-ser B 2040-Nov 5.000% 112.870 3.192 $10,000 Investor bought
2:27pm Massachusetts St Ref-ser B 2040-Nov 5.000% 112.870 3.192 $10,000 Inter-dealer
2:27pm Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A 2030-Oct 5.000% 101.007 3.170 $5,000 Investor bought
2:27pm Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A 2030-Oct 5.000% 100.908 3.349 $5,000 Inter-dealer
2:27pm Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A 2030-Oct 5.000% 100.708 3.709 $5,000 Investor sold
2:27pm Florida St Dept Ed Cmnty College Cap Impt Rev Ref-ser A 2031-Jul 5.000% 111.548 2.654 $40,000 Investor bought
2:27pm Randolph Cnty Mo Sch Dist No 81 Moberly Ref-sch Bldg-mo Direct Dep 2035-Mar 3.000% 99.609 3.050 $200,000 Investor bought
2:27pm Hennepin Cnty Minn Ref-ser C 2029-Dec 5.000% 109.850 2.231 $70,000 Investor bought
2:27pm Florida St Dept Ed Cmnty College Cap Impt Rev Ref-ser A 2031-Jul 5.000% 111.448 2.673 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.