| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 9:52am | Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys | 2026-Nov | 5.000% | 100.800 | 3.003 | $10,000 | Investor bought |
| 9:51am | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A | 2036-Oct | 5.000% | 112.574 | 2.804 | $40,000 | Investor sold |
| 9:51am | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A | 2026-Jul | 5.000% | 100.023 | 4.263 | $80,000 | Investor sold |
| 9:51am | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A | 2026-Jul | 5.000% | 100.023 | 4.263 | $80,000 | Inter-dealer |
| 9:51am | Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser B | 2040-Apr | 5.250% | 111.648 | 3.685 | $50,000 | Investor sold |
| 9:51am | Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A | 2027-Oct | 5.000% | 102.580 | 2.938 | $20,000 | Investor sold |
| 9:51am | Metropolitan Transn Auth N Y Rev Ref-transn-ser B-green Bds | 2028-Nov | 5.000% | 105.420 | 2.661 | $15,000 | Investor sold |
| 9:51am | Memphis-shelby Cnty Tenn Arpt Auth Arpt Rev Ref-ser A | 2031-Jul | 5.000% | 107.943 | 2.900 | $225,000 | Investor bought |
| 9:51am | Queensbury N Y Un Free Sch Dist Ref | 2028-Dec | 3.250% | 99.507 | 3.458 | $7,000 | Investor bought |
| 9:51am | Vermont St Ref-ser B | 2031-Aug | 5.000% | 111.251 | 2.651 | $30,000 | Investor bought |
| 9:51am | Park Creek Met Dist Colo Ltd Ppty Tax Supported Rev Ref & Impt-sr | 2043-Dec | 5.000% | 106.010 | 3.936 | $50,000 | Investor sold |
| 9:51am | Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social | 2042-Jul | 5.000% | 107.305 | 3.935 | $50,000 | Investor sold |
| 9:51am | Irvine Calif Spl Tax Ref-cmnty Facs Dist No 2013-3 | 2041-Sep | 5.000% | 110.887 | 3.463 | $10,000 | Inter-dealer |
| 9:51am | Irvine Calif Spl Tax Ref-cmnty Facs Dist No 2013-3 | 2041-Sep | 5.000% | 111.137 | 3.430 | $10,000 | Investor bought |
| 9:51am | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A-first Tier | 2031-Jul | 5.000% | 111.905 | 2.471 | $25,000 | Investor sold |
| 9:51am | Dallas Fort Worth Tex Intl Arpt Rev Ref-taxable-jt-ser C | 2050-Nov | 2.919% | 70.707 | 5.015 | $2,450,000+ | Investor sold |
| 9:51am | Queensbury N Y Un Free Sch Dist Ref | 2028-Dec | 3.250% | 98.908 | 3.713 | $7,000 | Inter-dealer |
| 9:51am | Queensbury N Y Un Free Sch Dist Ref | 2028-Dec | 3.250% | 99.408 | 3.500 | $7,000 | Inter-dealer |
| 9:51am | Los Angeles Calif Uni Sch Dist Ref-ser A | 2031-Jul | 5.000% | 110.472 | 2.541 | $25,000 | Investor sold |
| 9:50am | Canutillo Tex Indpt Sch Dist Ref-sch Bldg | 2034-Feb | 5.000% | 113.280 | 3.042 | $615,000 | Investor bought |
| 9:50am | Texas St Univ Sys Fing Rev Ref-ser A | 2031-Mar | 5.000% | 109.800 | 2.779 | $265,000 | Investor bought |
| 9:50am | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A | 2039-Jan | 5.000% | 111.473 | 3.359 | $5,000 | Inter-dealer |
| 9:50am | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A | 2039-Jan | 5.000% | 111.473 | 3.359 | $5,000 | Investor bought |
| 9:50am | Houston Tex Ref-ser A | 2043-Mar | 5.000% | 107.738 | 3.830 | $15,000 | Investor sold |
| 9:50am | Chicago Ill Wtr Rev Ref-second Lien-ser 2 | 2036-Nov | 5.000% | 101.836 | 3.611 | $15,000 | Investor sold |
| 9:50am | Massachusetts St Wtr Res Auth Ref-gen-ser B | 2029-Aug | 5.250% | 108.388 | 2.440 | $25,000 | Inter-dealer |
| 9:50am | Massachusetts St Wtr Res Auth Ref-gen-ser B | 2029-Aug | 5.250% | 108.394 | 2.438 | $25,000 | Investor bought |
| 9:50am | Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-sr Lien-ser A | 2046-Jan | 4.000% | 97.660 | 4.176 | $30,000 | Investor sold |
| 9:50am | Florida St Dept Transn Seaport Invt Program Rev Ref | 2042-Jul | 4.000% | 100.667 | 3.891 | $35,000 | Investor sold |
| 9:50am | El Paso Tex Indpt Sch Dist Ref | 2026-Aug | 5.000% | 100.319 | 2.926 | $60,000 | Investor bought |
| 9:50am | El Paso Tex Indpt Sch Dist Ref | 2026-Aug | 5.000% | 100.319 | 2.926 | $60,000 | Inter-dealer |
| 9:50am | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B-1 | 2031-Jun | 5.000% | 112.191 | 2.376 | $50,000 | Inter-dealer |
| 9:50am | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B-1 | 2031-Jun | 5.000% | 112.191 | 2.376 | $50,000 | Investor sold |
| 9:50am | Round Rock Tex Indpt Sch Dist Ref | 2026-Aug | 5.000% | 100.275 | 2.640 | $60,000 | Investor bought |
| 9:50am | Austin Tex Indpt Sch Dist Ref-ser C | 2026-Aug | 5.000% | 100.287 | 2.542 | $40,000 | Investor bought |
| 9:50am | Brownsville Tex Indpt Sch Dist Ref-ser A | 2026-Aug | 3.000% | 99.980 | 3.095 | $25,000 | Investor bought |
| 9:50am | Austin Tex Indpt Sch Dist Ref-ser C | 2026-Aug | 5.000% | 100.287 | 2.542 | $40,000 | Inter-dealer |
| 9:50am | Cypress-fairbanks Tex Indpt Sch Dist Ref | 2036-Feb | 5.000% | 109.129 | 3.221 | $30,000 | Investor sold |
| 9:50am | Brownsville Tex Indpt Sch Dist Ref-ser A | 2026-Aug | 3.000% | 99.980 | 3.095 | $25,000 | Inter-dealer |
| 9:50am | Round Rock Tex Indpt Sch Dist Ref | 2026-Aug | 5.000% | 100.275 | 2.640 | $60,000 | Inter-dealer |
| 9:50am | Brownsville Tex Indpt Sch Dist Ref-ser A | 2026-Aug | 3.000% | 99.980 | 3.095 | $25,000 | Inter-dealer |
| 9:50am | Round Rock Tex Indpt Sch Dist Ref | 2026-Aug | 5.000% | 100.275 | 2.640 | $60,000 | Inter-dealer |
| 9:50am | California St Ref-various Purp | 2032-Mar | 5.000% | 108.003 | 2.713 | $15,000 | Investor sold |
| 9:50am | Richmond Va Pub Util Rev Ref-ser B | 2056-Jan | 4.250% | 95.909 | 4.501 | $10,000 | Inter-dealer |
| 9:50am | California Infrastructure & Economic Dev Bk Rev Ref-academy Of Motion Picture | 2030-Nov | 5.000% | 110.602 | 2.427 | $30,000 | Investor sold |
| 9:49am | Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref | 2032-Jul | 3.250% | 100.084 | 3.166 | $10,000 | Inter-dealer |
| 9:49am | Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref | 2032-Jul | 3.250% | 100.084 | 3.166 | $10,000 | Inter-dealer |
| 9:49am | Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref | 2032-Jul | 3.250% | 100.184 | 3.067 | $10,000 | Investor bought |
| 9:49am | Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref | 2032-Jul | 3.250% | 100.084 | 3.166 | $10,000 | Inter-dealer |
| 9:49am | Atlanta Ga Arpt Rev Ref-amt-gen-ser C | 2037-Jul | 5.000% | 106.201 | 3.641 | $15,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.