| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 9:38am | San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser A | 2036-Jul | 5.000% | 107.820 | 2.659 | $35,000 | Investor bought |
| 9:37am | Claywood Pk Pub Svc Dist W Va Wtr Rev Ref-ser C | 2045-Nov | 4.000% | 71.102 | 6.640 | $25,000 | Inter-dealer |
| 9:37am | Claywood Pk Pub Svc Dist W Va Wtr Rev Ref-ser C | 2045-Nov | 4.000% | 70.307 | 6.732 | $25,000 | Investor sold |
| 9:37am | Contra Costa Calif Transn Auth Sales Tax Rev Ref-taxable-ser B | 2033-Mar | 2.200% | 87.242 | 4.280 | $80,000 | Investor bought |
| 9:37am | Austin Tex Elec Util Sys Rev Ref-ser B | 2036-Nov | 5.000% | 106.759 | 3.142 | $25,000 | Investor bought |
| 9:37am | Austin Tex Elec Util Sys Rev Ref-ser B | 2036-Nov | 5.000% | 106.759 | 3.142 | $25,000 | Inter-dealer |
| 9:37am | Horry Cnty S C Arpt Rev Ref-private Activity | 2027-Jul | 5.000% | 103.732 | 2.486 | $35,000 | Investor bought |
| 9:37am | Horry Cnty S C Arpt Rev Ref-private Activity | 2027-Jul | 5.000% | 103.346 | 2.740 | $35,000 | Inter-dealer |
| 9:37am | Bryan Ohio City Sch Dist Ref-sch Impt | 2030-Jan | 3.000% | 100.886 | 2.766 | $50,000 | Investor bought |
| 9:37am | Bryan Ohio City Sch Dist Ref-sch Impt | 2030-Jan | 3.000% | 100.350 | 2.907 | $50,000 | Inter-dealer |
| 9:37am | Olathe Kans Ref & Impt-ser 230 | 2026-Oct | 2.500% | 99.467 | 3.201 | $5,000 | Inter-dealer |
| 9:37am | Olathe Kans Ref & Impt-ser 230 | 2026-Oct | 2.500% | 99.667 | 2.936 | $5,000 | Investor bought |
| 9:37am | Colorado Brdg & Tunl Enterprise Rev Ref-sr-ser B | 2034-Dec | 5.000% | 117.664 | 2.757 | $5,000 | Inter-dealer |
| 9:37am | Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr | 2029-Jan | 5.000% | 107.112 | 2.540 | $235,000 | Inter-dealer |
| 9:37am | Colorado Brdg & Tunl Enterprise Rev Ref-sr-ser B | 2034-Dec | 5.000% | 117.664 | 2.757 | $5,000 | Investor bought |
| 9:36am | Cape Fear Pub Util Auth N C Wtr & Swr Sys Rev Ref-taxable-ser B | 2027-Jun | 2.510% | 98.208 | 3.801 | $25,000 | Investor bought |
| 9:36am | Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser | 2055-Jun | 5.000% | 81.319 | 6.420 | $5,000,000+ | Investor bought |
| 9:36am | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B | 2029-Feb | 4.000% | 99.873 | 4.043 | $20,000 | Investor bought |
| 9:36am | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B | 2029-Feb | 4.000% | 99.773 | 4.077 | $20,000 | Inter-dealer |
| 9:36am | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B | 2029-Feb | 4.000% | 99.708 | 4.100 | $20,000 | Investor sold |
| 9:36am | New York Convention Ctr Dev Corp N Y Rev Ref-hotel Unit Fee Secd | 2026-Nov | 5.000% | 99.959 | 5.041 | $10,000 | Inter-dealer |
| 9:36am | New York Convention Ctr Dev Corp N Y Rev Ref-hotel Unit Fee Secd | 2026-Nov | 5.000% | 99.889 | 5.122 | $10,000 | Investor sold |
| 9:36am | New York Convention Ctr Dev Corp N Y Rev Ref-hotel Unit Fee Secd | 2026-Nov | 5.000% | 99.959 | 5.041 | $10,000 | Inter-dealer |
| 9:36am | New York Convention Ctr Dev Corp N Y Rev Ref-hotel Unit Fee Secd | 2026-Nov | 5.000% | 100.059 | 4.151 | $10,000 | Investor bought |
| 9:36am | Louisiana St Gas & Fuels Tax Rev Ref-ser B | 2034-May | 5.000% | 117.261 | 2.680 | $70,000 | Investor bought |
| 9:36am | Washington St Ref-ser R-2016b | 2028-Jul | 5.000% | 99.882 | 10.081 | $15,000 | Investor sold |
| 9:36am | Sturgeon Bay Wis Ref | 2027-Oct | 2.000% | 97.162 | 3.667 | $30,000 | Inter-dealer |
| 9:36am | Sturgeon Bay Wis Ref | 2027-Oct | 2.000% | 97.162 | 3.667 | $30,000 | Investor sold |
| 9:36am | Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser | 2055-Jun | 5.000% | 82.915 | 6.280 | $200,000 | Investor bought |
| 9:36am | Volusia Cnty Fla Edl Fac Auth Rev Ref-edl Facs-embry-riddle | 2047-Oct | 5.000% | 100.329 | 4.804 | $25,000 | Inter-dealer |
| 9:36am | Volusia Cnty Fla Edl Fac Auth Rev Ref-edl Facs-embry-riddle | 2047-Oct | 5.000% | 100.329 | 4.804 | $25,000 | Inter-dealer |
| 9:36am | Volusia Cnty Fla Edl Fac Auth Rev Ref-edl Facs-embry-riddle | 2047-Oct | 5.000% | 100.329 | 4.804 | $25,000 | Investor sold |
| 9:36am | Colorado Springs Colo Utils Rev Ref-ser A-1 | 2030-Nov | 5.000% | 104.266 | 2.674 | $200,000 | Investor sold |
| 9:36am | Colorado Springs Colo Utils Rev Ref-ser A-1 | 2030-Nov | 5.000% | 104.311 | 2.650 | $200,000 | Investor bought |
| 9:36am | Alabama St Pub Sch & College Auth Ref-cap Impt-ser A | 2031-Nov | 5.000% | 110.586 | 2.661 | $100,000 | Investor bought |
| 9:36am | Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt | 2026-Nov | 5.000% | 102.105 | 2.601 | $50,000 | Investor bought |
| 9:36am | Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt | 2026-Nov | 5.000% | 102.091 | 2.616 | $50,000 | Investor sold |
| 9:36am | Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser | 2027-Oct | 5.000% | 101.533 | 2.971 | $200,000 | Investor sold |
| 9:36am | Kane Cnty Ill Cmnty Unit Sch Dist No 304 Geneva Ref | 2028-Jan | 5.000% | 102.394 | 2.611 | $100,000 | Investor sold |
| 9:36am | Kent Wash Ref-ltd Tax | 2031-Dec | 5.000% | 100.621 | 3.552 | $15,000 | Investor sold |
| 9:36am | Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A | 2026-Sep | 5.000% | 101.301 | 3.070 | $5,000 | Investor sold |
| 9:36am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2027-Jul | 5.000% | 103.449 | 2.672 | $20,000 | Investor sold |
| 9:36am | San Antonio Tex Elec & Gas Rev Ref-ser A | 2026-Feb | 5.000% | 100.039 | 4.539 | $10,000 | Investor sold |
| 9:36am | Massachusetts St Ref-ser E | 2026-Nov | 5.000% | 101.984 | 2.636 | $65,000 | Investor sold |
| 9:36am | Georgia St Ref-ser E | 2026-Dec | 5.000% | 102.219 | 2.591 | $90,000 | Investor sold |
| 9:36am | Alabama St Pub Sch & College Auth Ref-cap Impt-ser A | 2031-Nov | 5.000% | 110.556 | 2.667 | $100,000 | Investor sold |
| 9:36am | West Virginia St Ref-infrastructure | 2026-Nov | 5.000% | 101.920 | 2.710 | $30,000 | Investor bought |
| 9:36am | West Virginia St Ref-infrastructure | 2026-Nov | 5.000% | 101.894 | 2.741 | $30,000 | Investor sold |
| 9:36am | Energy Northwest Wash Elec Rev Ref-proj 1 -ser A | 2027-Jul | 5.000% | 103.533 | 2.617 | $10,000 | Investor sold |
| 9:36am | Houston Tex Indpt Sch Dist Ref-ltd Tax-ser B | 2027-Feb | 5.000% | 102.633 | 2.646 | $10,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.