| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 9:53am | Reno Nev Cap Impt Rev Ref-ser A-1 | 2046-Jun | 4.000% | 95.855 | 4.310 | $4,900,000+ | Investor sold |
| 9:53am | North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien | 2041-Jan | 4.000% | 100.228 | 3.908 | $20,000 | Inter-dealer |
| 9:53am | North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien | 2041-Jan | 4.000% | 100.278 | 3.888 | $20,000 | Inter-dealer |
| 9:53am | North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien | 2041-Jan | 4.000% | 100.278 | 3.888 | $20,000 | Investor bought |
| 9:53am | University Mass Bldg Auth Rev Ref-sr-ser 3 | 2038-Nov | 5.000% | 102.775 | 3.122 | $35,000 | Inter-dealer |
| 9:53am | University Mass Bldg Auth Rev Ref-sr-ser 3 | 2038-Nov | 5.000% | 104.175 | 2.201 | $35,000 | Investor bought |
| 9:53am | Beverly Hills Calif Pub Fing Auth Lease Rev Ref-ser A | 2034-Jun | 4.000% | 104.809 | 2.385 | $10,000 | Investor bought |
| 9:53am | New York Liberty Dev Corp Liberty Rev Ref-4 World Trade Ctr Proj- | 2051-Nov | 3.000% | 74.558 | 4.725 | $100,000 | Investor bought |
| 9:53am | Beverly Hills Calif Pub Fing Auth Lease Rev Ref-ser A | 2034-Jun | 4.000% | 103.559 | 2.796 | $10,000 | Inter-dealer |
| 9:53am | Fargo N D Ref & Impt-ser D | 2037-May | 4.000% | 99.950 | 4.006 | $25,000 | Inter-dealer |
| 9:53am | Fargo N D Ref & Impt-ser D | 2037-May | 4.000% | 99.950 | 4.006 | $25,000 | Investor bought |
| 9:53am | Los Angeles Calif Mun Impt Corp Lease Rev Ref-cap Equip-ser A | 2026-Nov | 4.000% | 100.630 | 2.782 | $5,000 | Inter-dealer |
| 9:53am | Los Angeles Calif Mun Impt Corp Lease Rev Ref-cap Equip-ser A | 2026-Nov | 4.000% | 100.630 | 2.782 | $5,000 | Inter-dealer |
| 9:53am | Los Angeles Calif Mun Impt Corp Lease Rev Ref-cap Equip-ser A | 2026-Nov | 4.000% | 100.730 | 2.590 | $5,000 | Investor bought |
| 9:53am | Rio Grande City Tex Cons Indpt Sch Dist Ref-ser B | 2029-Aug | 5.000% | 100.679 | -3.336 | $20,000 | Inter-dealer |
| 9:53am | Rio Grande City Tex Cons Indpt Sch Dist Ref-ser B | 2029-Aug | 5.000% | 100.779 | -4.540 | $20,000 | Investor bought |
| 9:53am | Rio Grande City Tex Cons Indpt Sch Dist Ref-ser B | 2029-Aug | 5.000% | 99.479 | 5.171 | $20,000 | Investor sold |
| 9:52am | Royal Tex Indpt Sch Dist Ref-sch Bldg | 2056-Feb | 5.000% | 103.524 | 4.510 | $25,000 | Investor bought |
| 9:52am | Royal Tex Indpt Sch Dist Ref-sch Bldg | 2056-Feb | 5.000% | 103.524 | 4.510 | $25,000 | Inter-dealer |
| 9:52am | Columbia S C Wtrwks & Swr Sys Rev Ref-ser B | 2041-Feb | 4.000% | 100.392 | 3.477 | $30,000 | Inter-dealer |
| 9:52am | Columbia S C Wtrwks & Swr Sys Rev Ref-ser B | 2041-Feb | 4.000% | 100.142 | 3.806 | $30,000 | Investor sold |
| 9:52am | Columbia S C Wtrwks & Swr Sys Rev Ref-ser B | 2041-Feb | 4.000% | 100.392 | 3.477 | $30,000 | Investor bought |
| 9:52am | Yuba Calif Levee Fing Auth Rev Ref-yuba Cnty Levee Refing Pj | 2038-Sep | 4.000% | 99.873 | 4.013 | $10,000 | Inter-dealer |
| 9:52am | Yuba Calif Levee Fing Auth Rev Ref-yuba Cnty Levee Refing Pj | 2038-Sep | 4.000% | 99.673 | 4.033 | $10,000 | Investor sold |
| 9:52am | Yuba Calif Levee Fing Auth Rev Ref-yuba Cnty Levee Refing Pj | 2038-Sep | 4.000% | 99.973 | 4.002 | $10,000 | Investor bought |
| 9:52am | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta | 2031-Jul | 5.000% | 111.469 | 2.622 | $105,000 | Inter-dealer |
| 9:52am | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta | 2031-Jul | 5.000% | 111.469 | 2.622 | $105,000 | Investor bought |
| 9:52am | Kansas St Dept Transn Hwy Rev Ref-ser A | 2033-Sep | 5.000% | 115.128 | 2.717 | $20,000 | Inter-dealer |
| 9:52am | Kansas St Dept Transn Hwy Rev Ref-ser A | 2033-Sep | 5.000% | 115.128 | 2.717 | $20,000 | Investor bought |
| 9:52am | Hennepin Cnty Minn Ref-ser C | 2032-Dec | 5.000% | 113.733 | 2.715 | $15,000 | Investor bought |
| 9:52am | Charlotte N C Ref-ser B | 2033-Jul | 5.000% | 115.103 | 2.677 | $15,000 | Investor bought |
| 9:52am | Rockwall Tex Indpt Sch Dist Ref | 2035-Feb | 5.000% | 115.589 | 2.976 | $50,000 | Investor bought |
| 9:52am | Ohio Cnty W Va Cnty Commn Spl Dist Excise Tax Rev Ref & Impt-ft Henry Economic | 2045-Jun | 5.250% | 108.022 | 4.181 | $200,000 | Investor bought |
| 9:52am | Ohio Cnty W Va Cnty Commn Spl Dist Excise Tax Rev Ref & Impt-ft Henry Economic | 2045-Jun | 5.250% | 107.753 | 4.216 | $200,000 | Inter-dealer |
| 9:52am | Oxnard Calif Wtr Rev Ref | 2028-Jun | 5.000% | 105.174 | 2.465 | $25,000 | Inter-dealer |
| 9:52am | Oxnard Calif Wtr Rev Ref | 2028-Jun | 5.000% | 105.274 | 2.418 | $25,000 | Investor bought |
| 9:52am | Osceola Cnty Fla Transn Rev Ref & Impt-osceola Pkwy-ser | 2026-Oct | 5.000% | 100.590 | 3.632 | $120,000 | Inter-dealer |
| 9:52am | Osceola Cnty Fla Transn Rev Ref & Impt-osceola Pkwy-ser | 2026-Oct | 5.000% | 100.942 | 2.832 | $120,000 | Investor bought |
| 9:52am | Cypress-fairbanks Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2038-Feb | 4.000% | 101.439 | 3.670 | $15,000 | Inter-dealer |
| 9:52am | Cypress-fairbanks Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2038-Feb | 4.000% | 99.089 | 4.098 | $15,000 | Investor sold |
| 9:51am | Upper Trinity Regl Wtr Dist Tex Northeast Regl Wtr Reclamation Sys Rev Ref | 2034-Aug | 3.500% | 101.720 | 2.714 | $30,000 | Investor bought |
| 9:51am | Trinity River Auth Tex Regl Wastewtr Sys Rev Ref & Impt | 2035-Aug | 5.000% | 114.388 | 3.021 | $25,000 | Investor bought |
| 9:51am | Austin Tex Wtr & Wastewater Sys Rev Ref & Impt | 2035-Nov | 5.000% | 114.591 | 3.051 | $25,000 | Investor bought |
| 9:51am | King & Snohomish Cntys Wash Sch Dist No 417 Northshore Ref | 2039-Dec | 5.000% | 111.147 | 3.414 | $10,000 | Investor bought |
| 9:51am | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt | 2042-Jul | 5.000% | 109.597 | 3.634 | $10,000 | Investor bought |
| 9:51am | Wisconsin St Ref-ser 4 | 2036-May | 5.000% | 111.110 | 2.972 | $10,000 | Investor bought |
| 9:51am | Timpanogos Spl Svc Dist Utah Swr Rev Ref | 2039-Jun | 5.000% | 111.566 | 3.436 | $10,000 | Investor bought |
| 9:51am | Seattle Wash Mun Lt & Pwr Rev Ref & Impt | 2037-Oct | 5.000% | 113.175 | 3.206 | $25,000 | Investor bought |
| 9:51am | Wisconsin St Ref-ser 4 | 2038-May | 5.000% | 110.178 | 3.133 | $15,000 | Investor bought |
| 9:51am | Tacoma Wash Wtr Rev Ref-sys-green Bds | 2038-Dec | 5.000% | 111.815 | 3.325 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.