| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 9:29am | Oceanside Calif Uni Sch Dist Ref-ser B | 2028-Aug | 5.000% | 107.021 | 1.992 | $10,000 | Investor bought |
| 9:29am | South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist | 2029-May | 5.000% | 102.681 | 2.621 | $40,000 | Inter-dealer |
| 9:29am | St Louis Cnty Mo Spl Oblig Ref-ser A | 2029-Dec | 4.000% | 103.789 | 2.556 | $10,000 | Inter-dealer |
| 9:29am | St Louis Cnty Mo Spl Oblig Ref-ser A | 2029-Dec | 4.000% | 103.789 | 2.556 | $10,000 | Investor bought |
| 9:29am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ref-ser D-1 | 2049-Jun | 5.500% | 106.670 | N/R | $3,500,000+ | Investor sold |
| 9:29am | North Kansas City Mo Sch Dist No 74 Ref | 2028-Mar | 5.000% | 105.096 | 2.358 | $10,000 | Investor sold |
| 9:29am | North Kansas City Mo Sch Dist No 74 Ref | 2028-Mar | 5.000% | 105.166 | 2.323 | $10,000 | Investor bought |
| 9:29am | Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien | 2031-Oct | 5.000% | 108.413 | 2.520 | $20,000 | Inter-dealer |
| 9:29am | Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien | 2031-Oct | 5.000% | 108.413 | 2.520 | $20,000 | Investor bought |
| 9:29am | St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser C | 2031-Jul | 5.000% | 107.246 | 2.702 | $20,000 | Investor bought |
| 9:29am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj | 2033-Jan | 5.000% | 114.360 | 2.681 | $5,000 | Investor bought |
| 9:29am | Clark Cnty Nev Ref-las Vegas Convention & | 2037-Jul | 5.000% | 117.656 | 2.990 | $710,000 | Investor bought |
| 9:29am | Metropolitan Transn Auth N Y Rev Ref-transn-subser D-1 | 2035-Nov | 3.375% | 96.184 | 3.850 | $50,000 | Inter-dealer |
| 9:29am | Metropolitan Transn Auth N Y Rev Ref-transn-subser D-1 | 2035-Nov | 3.375% | 96.934 | 3.755 | $50,000 | Investor bought |
| 9:29am | Metropolitan Transn Auth N Y Rev Ref-transn-subser D-1 | 2035-Nov | 3.375% | 96.184 | 3.850 | $50,000 | Inter-dealer |
| 9:29am | North Tex Twy Auth Rev Ref-first Tier-ser A | 2038-Jan | 5.250% | 111.650 | 3.049 | $250,000 | Investor bought |
| 9:29am | Kern Calif High Sch Dist Ref | 2030-Aug | 5.000% | 112.671 | 1.980 | $45,000 | Investor bought |
| 9:28am | Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A | 2036-Jan | 4.000% | 105.631 | 2.744 | $15,000 | Investor bought |
| 9:28am | Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A | 2036-Jan | 4.000% | 104.070 | 3.084 | $15,000 | Inter-dealer |
| 9:28am | Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A | 2036-Jan | 4.000% | 104.070 | 3.084 | $15,000 | Inter-dealer |
| 9:28am | Eastern Mun Wtr Dist Fing Auth Calif Rev Ref | 2026-Sep | 5.000% | 101.196 | 2.508 | $20,000 | Investor sold |
| 9:28am | Eastern Mun Wtr Dist Fing Auth Calif Rev Ref | 2026-Sep | 5.000% | 101.296 | 2.303 | $20,000 | Investor bought |
| 9:28am | New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving | 2034-Jun | 3.250% | 100.426 | 3.050 | $50,000 | Inter-dealer |
| 9:28am | New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving | 2034-Jun | 3.250% | 100.356 | 3.083 | $50,000 | Investor sold |
| 9:28am | New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving | 2034-Jun | 3.250% | 100.476 | 3.027 | $50,000 | Inter-dealer |
| 9:28am | New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving | 2034-Jun | 3.250% | 100.476 | 3.027 | $50,000 | Investor bought |
| 9:28am | Alvin Tex College Ref-maint Tax Nts | 2034-Feb | 5.000% | 116.378 | 2.695 | $525,000 | Investor bought |
| 9:27am | South Texas Cmnty College Dist Tex Ref-taxable-ltd Tax | 2034-Aug | 2.459% | 87.405 | 4.250 | $525,000 | Investor bought |
| 9:27am | Sacramento Calif Mun Util Dist Elec Rev Ref-ser D | 2026-Aug | 5.000% | 101.133 | 2.401 | $30,000 | Investor bought |
| 9:26am | Los Angeles Calif Ref-ser B | 2026-Sep | 5.000% | 101.274 | 2.348 | $45,000 | Investor bought |
| 9:26am | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C | 2027-Sep | 5.000% | 104.026 | 2.230 | $5,000 | Investor bought |
| 9:26am | Allegheny Cnty Pa Ref-taxable-ser C-79 | 2033-Nov | 2.086% | 86.283 | 4.200 | $495,000 | Investor bought |
| 9:26am | Pennsylvania St Ref-first Ser | 2027-Jan | 5.000% | 102.028 | 2.480 | $15,000 | Investor bought |
| 9:26am | Kern Cnty Calif Wtr Agy Impt Dist No 4 Wtr Rev Ref-ser A | 2030-May | 5.000% | 100.525 | 1.529 | $250,000 | Inter-dealer |
| 9:26am | Kern Cnty Calif Wtr Agy Impt Dist No 4 Wtr Rev Ref-ser A | 2030-May | 5.000% | 101.025 | -1.663 | $250,000 | Investor bought |
| 9:25am | North Tex Twy Auth Rev Ref-first Tier-ser A | 2038-Jan | 5.250% | 111.250 | 3.120 | $750,000 | Investor bought |
| 9:25am | Nevada St Hwy Impt Rev Ref & Impt-motor Veh Fuel Tax | 2027-Dec | 5.000% | 101.083 | 0.403 | $145,000 | Investor bought |
| 9:25am | Sacramento Calif Mun Util Dist Elec Rev Ref-ser D | 2026-Aug | 5.000% | 101.133 | 2.401 | $30,000 | Inter-dealer |
| 9:25am | Washington St Ref-motor Vehicle Fuel Tax & | 2026-Aug | 5.000% | 101.016 | 2.441 | $175,000 | Investor bought |
| 9:25am | California St Ref-various Purp | 2026-Oct | 5.000% | 101.574 | 2.200 | $5,000 | Investor bought |
| 9:25am | Onondaga Cnty N Y Ref | 2028-Feb | 5.000% | 105.546 | 2.070 | $40,000 | Investor bought |
| 9:25am | Los Angeles Calif Ref-ser B | 2026-Sep | 5.000% | 101.274 | 2.348 | $45,000 | Inter-dealer |
| 9:25am | North Tex Twy Auth Rev Ref-first Tier-ser A | 2038-Jan | 5.250% | 111.250 | 3.120 | $250,000 | Inter-dealer |
| 9:25am | Southgate Mich Cmnty Sch Dist Ref-sch Bldg & Site-ser Ii | 2045-Nov | 4.000% | 98.130 | 4.140 | $50,000 | Investor bought |
| 9:24am | Southgate Mich Cmnty Sch Dist Ref-sch Bldg & Site-ser Ii | 2045-Nov | 4.000% | 98.130 | 4.140 | $50,000 | Investor bought |
| 9:24am | Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref | 2028-Dec | 5.000% | 106.845 | 2.399 | $10,000 | Investor sold |
| 9:24am | Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref | 2028-Dec | 5.000% | 106.915 | 2.373 | $10,000 | Investor bought |
| 9:24am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A | 2031-Mar | 5.000% | 111.944 | 2.441 | $15,000 | Investor bought |
| 9:24am | Decatur Ga Pub Facs Auth Rev Ref-decatur Proj | 2031-Feb | 5.000% | 112.374 | 2.315 | $5,000 | Investor bought |
| 9:24am | East Baton Rouge La Sew Commn Rev Ref-ser B | 2031-Feb | 5.000% | 111.956 | 2.400 | $20,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.