| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 9:55am | Alvin Tex Indpt Sch Dist Ref-schoolhouse | 2035-Feb | 4.000% | 102.321 | 3.346 | $10,000 | Inter-dealer |
| 9:55am | Alvin Tex Indpt Sch Dist Ref-schoolhouse | 2035-Feb | 4.000% | 102.321 | 3.346 | $10,000 | Investor sold |
| 9:55am | Pennsylvania St Ref-second Ser | 2027-Jan | 5.000% | 101.765 | 2.541 | $500,000 | Investor sold |
| 9:55am | Northside Tex Indpt Sch Dist Ref-ser A | 2032-Aug | 4.000% | 102.513 | 2.868 | $235,000 | Investor sold |
| 9:55am | Chicago Ill Wtr Rev Ref-second Lien-ser 2 | 2033-Nov | 5.000% | 103.003 | 2.971 | $300,000 | Inter-dealer |
| 9:55am | Chicago Ill Wtr Rev Ref-second Lien-ser 2 | 2033-Nov | 5.000% | 102.953 | 3.004 | $300,000 | Investor sold |
| 9:55am | Colorado Springs Colo Utils Rev Ref-sys-ser A | 2034-Nov | 5.000% | 108.503 | 2.992 | $20,000 | Investor sold |
| 9:55am | Colorado Springs Colo Utils Rev Ref-sys-ser A | 2034-Nov | 5.000% | 108.503 | 2.992 | $20,000 | Inter-dealer |
| 9:55am | Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref-sch Bldg | 2032-Mar | 4.000% | 102.722 | 2.998 | $25,000 | Investor sold |
| 9:55am | Sales Tax Securitization Corp Ill Ref-second Lien-sales Tax | 2034-Jan | 5.000% | 110.475 | 3.245 | $250,000 | Investor sold |
| 9:55am | San Mateo Cnty Calif Cmnty College Dist Ref | 2038-Sep | 5.000% | 107.500 | 2.650 | $755,000 | Investor bought |
| 9:55am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2033-Jul | 5.000% | 114.587 | 2.750 | $1,210,000+ | Investor bought |
| 9:55am | Temescal Vy Calif Wtr Dist Pub Fing Auth Loc Agy Rev Ref | 2026-Sep | 5.000% | 100.644 | 3.160 | $50,000 | Investor bought |
| 9:55am | Monroe Wis Sch Dist Ref | 2043-Mar | 4.000% | 97.406 | 4.216 | $10,000 | Investor sold |
| 9:55am | Monroe Wis Sch Dist Ref | 2043-Mar | 4.000% | 98.143 | 4.154 | $10,000 | Inter-dealer |
| 9:55am | Monroe Wis Sch Dist Ref | 2043-Mar | 4.000% | 98.143 | 4.154 | $10,000 | Inter-dealer |
| 9:55am | Napa Vy Calif Uni Sch Dist Ref-ser C | 2028-Aug | 5.000% | 100.219 | 4.148 | $10,000 | Inter-dealer |
| 9:55am | Napa Vy Calif Uni Sch Dist Ref-ser C | 2028-Aug | 5.000% | 100.319 | 3.785 | $10,000 | Investor bought |
| 9:55am | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser | 2036-Jul | 5.000% | 100.230 | 3.734 | $15,000 | Inter-dealer |
| 9:55am | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser | 2036-Jul | 5.000% | 100.230 | 3.734 | $15,000 | Inter-dealer |
| 9:55am | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser | 2036-Jul | 5.000% | 100.330 | 3.218 | $15,000 | Investor bought |
| 9:55am | Green Valley Spl Util Dist Tex Wtr Sys Rev Ref | 2042-Sep | 2.750% | 79.654 | 4.520 | $1,055,000+ | Investor sold |
| 9:55am | Nevada Sys Higher Ed Univs Rev Ref | 2026-Jul | 5.000% | 100.385 | 2.935 | $10,000 | Investor bought |
| 9:55am | California St Ref-various Purp | 2029-Sep | 4.000% | 104.866 | 2.480 | $20,000 | Investor bought |
| 9:55am | Miami-dade Cnty Fla Seaport Rev Ref-subser A-2 | 2049-Oct | 4.000% | 89.355 | 4.758 | $20,000 | Investor bought |
| 9:55am | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2035-Apr | 5.000% | 106.460 | 3.030 | $25,000 | Investor bought |
| 9:54am | Miami-dade Cnty Fla Seaport Rev Ref-subser A-2 | 2049-Oct | 4.000% | 89.155 | 4.774 | $20,000 | Inter-dealer |
| 9:54am | Miami-dade Cnty Fla Seaport Rev Ref-subser A-2 | 2049-Oct | 4.000% | 89.155 | 4.774 | $20,000 | Inter-dealer |
| 9:54am | Miami-dade Cnty Fla Seaport Rev Ref-subser A-2 | 2049-Oct | 4.000% | 89.155 | 4.774 | $20,000 | Investor sold |
| 9:54am | Metropolitan Transn Auth N Y Rev Ref-transn-ser B | 2027-Nov | 5.000% | 101.150 | 2.925 | $25,000 | Inter-dealer |
| 9:54am | Metropolitan Transn Auth N Y Rev Ref-transn-ser B | 2027-Nov | 5.000% | 101.250 | 2.747 | $25,000 | Investor bought |
| 9:54am | El Paso Tex Wtr & Swr Rev Ref-ser A | 2032-Mar | 5.000% | 103.603 | 2.990 | $85,000 | Investor bought |
| 9:54am | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-ser A | 2026-May | 4.000% | 100.004 | 3.768 | $100,000 | Investor bought |
| 9:54am | Los Angeles Calif Uni Sch Dist Ref-ser A | 2033-Jul | 5.000% | 116.573 | 2.470 | $415,000 | Investor bought |
| 9:54am | Charlotte N C Wtr & Swr Sys Rev Ref | 2026-Jul | 5.000% | 100.391 | 2.904 | $10,000 | Investor bought |
| 9:54am | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig | 2031-Jul | 5.000% | 100.448 | 2.611 | $15,000 | Inter-dealer |
| 9:54am | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig | 2031-Jul | 5.000% | 100.548 | 2.097 | $15,000 | Investor bought |
| 9:54am | University Conn Ref-ser A | 2030-Feb | 5.000% | 108.770 | 2.570 | $35,000 | Investor bought |
| 9:54am | College Of The Sequoias Hanford Campus Impt Dist No 1 Calif Cmnty College Dist Ref-ser C | 2031-Aug | 3.000% | 99.020 | 3.203 | $50,000 | Inter-dealer |
| 9:54am | College Of The Sequoias Hanford Campus Impt Dist No 1 Calif Cmnty College Dist Ref-ser C | 2031-Aug | 3.000% | 99.020 | 3.203 | $50,000 | Investor sold |
| 9:54am | Oconomowoc Wis Ref | 2031-Apr | 2.875% | 98.640 | 3.174 | $125,000 | Inter-dealer |
| 9:54am | Oconomowoc Wis Ref | 2031-Apr | 2.875% | 98.740 | 3.152 | $125,000 | Investor bought |
| 9:54am | Modesto Calif Irr Dist Elec Rev Ref | 2026-Oct | 4.000% | 100.517 | 2.808 | $10,000 | Inter-dealer |
| 9:54am | Modesto Calif Irr Dist Elec Rev Ref | 2026-Oct | 4.000% | 100.517 | 2.808 | $10,000 | Inter-dealer |
| 9:54am | Modesto Calif Irr Dist Elec Rev Ref | 2026-Oct | 4.000% | 100.617 | 2.581 | $10,000 | Investor bought |
| 9:54am | Tampa Fla Rev Ref-univ Of Tampa Proj | 2034-Apr | 5.000% | 99.987 | 5.002 | $30,000 | Inter-dealer |
| 9:54am | Tampa Fla Rev Ref-univ Of Tampa Proj | 2034-Apr | 5.000% | 99.987 | 5.002 | $30,000 | Investor bought |
| 9:54am | Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A | 2034-Oct | 4.000% | 98.200 | 4.256 | $25,000 | Investor sold |
| 9:54am | Grand Parkway Transn Corp Tex Sys Toll Rev Ref-first Tier C | 2045-Oct | 4.000% | 95.309 | 4.360 | $50,000 | Investor bought |
| 9:54am | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C | 2039-Jul | 5.000% | 108.280 | 2.887 | $100,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.