| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 10:00am | Weber Sch Dist Utah Ref-utah Sch Dist Bd Gty Prog | 2028-Jun | 5.000% | 106.133 | 2.180 | $0 | Investor bought |
| 10:00am | Weber Sch Dist Utah Ref-utah Sch Dist Bd Gty Prog | 2027-Jun | 5.000% | 103.445 | 2.170 | $1,235,000+ | Investor bought |
| 10:00am | Weber Sch Dist Utah Ref-utah Sch Dist Bd Gty Prog | 2027-Jun | 5.000% | 103.445 | 2.170 | $4,000,000+ | Investor bought |
| 9:59am | Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Ref-houston Methodist-ser A | 2029-Dec | 5.000% | 108.911 | 2.487 | $10,000 | Investor bought |
| 9:59am | Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Ref-houston Methodist-ser A | 2029-Dec | 5.000% | 108.711 | 2.540 | $10,000 | Investor sold |
| 9:59am | Aldine Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2030-Feb | 5.000% | 102.388 | 2.418 | $30,000 | Inter-dealer |
| 9:59am | Aldine Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2030-Feb | 5.000% | 102.488 | 2.312 | $30,000 | Investor bought |
| 9:59am | North Harris Cnty Regl Wtr Auth Tex Rev Ref-sr Lien | 2036-Dec | 3.000% | 91.932 | 3.925 | $30,000 | Investor sold |
| 9:59am | Las Vegas Nev Ref-performing Arts-ser A | 2036-Jun | 3.000% | 96.719 | 3.382 | $35,000 | Investor bought |
| 9:59am | Utah Cnty Utah Excise Tax Rev Ref | 2039-Dec | 4.000% | 101.355 | 3.608 | $40,000 | Investor sold |
| 9:59am | Las Vegas Nev Ref-performing Arts-ser A | 2036-Jun | 3.000% | 96.649 | 3.390 | $35,000 | Investor sold |
| 9:59am | California St Ref-various Purp | 2029-Aug | 5.000% | 100.988 | 2.510 | $40,000 | Investor bought |
| 9:59am | Montgomery Cnty Md Ref-cons Pub Impt-ser B | 2028-Nov | 4.000% | 104.215 | 2.351 | $5,000 | Investor sold |
| 9:59am | Salinas Calif City Elem Sch Dist Ref-ser A | 2027-Jul | 5.000% | 103.527 | 2.269 | $20,000 | Investor sold |
| 9:59am | North Carolina St Ltd Oblig Ref-ser B | 2027-May | 5.000% | 103.073 | 2.281 | $15,000 | Investor sold |
| 9:59am | Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser B | 2036-Mar | 2.000% | 85.686 | 3.730 | $120,000 | Inter-dealer |
| 9:59am | Clark Cnty Nev Ref-bd Bk | 2033-Nov | 3.000% | 99.794 | 3.030 | $40,000 | Inter-dealer |
| 9:59am | San Diego Cnty Calif Ctfs Partn Ref-cnty Operations Ctr | 2027-Oct | 5.000% | 104.694 | 1.948 | $25,000 | Investor sold |
| 9:59am | San Diego Cnty Calif Ctfs Partn Ref-cnty Operations Ctr | 2027-Oct | 5.000% | 104.694 | 1.948 | $25,000 | Inter-dealer |
| 9:59am | Hazelwood Mo Sch Dist Ref-mo Direct Dep Prog | 2030-Mar | 5.000% | 109.701 | 2.432 | $50,000 | Inter-dealer |
| 9:59am | Georgia St Ref-ser C | 2027-Jan | 4.000% | 101.369 | 2.301 | $25,000 | Inter-dealer |
| 9:59am | Georgia St Ref-ser C | 2027-Jan | 4.000% | 101.369 | 2.301 | $25,000 | Investor sold |
| 9:59am | Clark Cnty Nev Ref-bd Bk | 2033-Nov | 3.000% | 99.794 | 3.030 | $40,000 | Investor sold |
| 9:59am | Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser B | 2036-Mar | 2.000% | 85.686 | 3.730 | $120,000 | Investor sold |
| 9:59am | Hazelwood Mo Sch Dist Ref-mo Direct Dep Prog | 2030-Mar | 5.000% | 109.701 | 2.432 | $50,000 | Investor sold |
| 9:59am | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Mmm | 2034-Jun | 5.000% | 107.926 | 2.773 | $15,000 | Investor sold |
| 9:59am | Pennsylvania St Ref-first Ser | 2029-Jul | 5.000% | 108.583 | 2.327 | $10,000 | Investor sold |
| 9:59am | Ohio St Ref-infrastructure Impt- | 2027-Sep | 4.000% | 102.523 | 2.264 | $125,000 | Investor sold |
| 9:59am | Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind Proj | 2036-Sep | 5.000% | 103.129 | 3.358 | $70,000 | Investor sold |
| 9:59am | Dallas Tex Indpt Sch Dist Ref-sch Bldg | 2053-Feb | 4.000% | 91.439 | 4.555 | $300,000 | Investor sold |
| 9:59am | Michigan Fin Auth Rev Ref-hosp-trinity Health Cr | 2027-Dec | 5.000% | 104.049 | 2.597 | $15,000 | Investor sold |
| 9:59am | Oklahoma St Wtr Res Brd Revolving Fd Rev Ref-taxable | 2027-Apr | 2.211% | 98.225 | 3.921 | $125,000 | Inter-dealer |
| 9:59am | Lancaster Tex Indpt Sch Dist Ref-ser B | 2028-Feb | 5.000% | 104.766 | 2.470 | $30,000 | Investor bought |
| 9:59am | Antelope Vy-east Kern Calif Wtr Agy Wtr Rev Ref | 2036-Jun | 5.000% | 100.641 | 2.241 | $10,000 | Inter-dealer |
| 9:59am | Antelope Vy-east Kern Calif Wtr Agy Wtr Rev Ref | 2036-Jun | 5.000% | 100.741 | 1.824 | $10,000 | Investor bought |
| 9:59am | Hobart Ind Bldg Corp First Mtg Ref | 2029-Jan | 5.000% | 100.830 | 2.643 | $10,000 | Inter-dealer |
| 9:59am | Hobart Ind Bldg Corp First Mtg Ref | 2029-Jan | 5.000% | 100.830 | 2.643 | $10,000 | Inter-dealer |
| 9:59am | Hobart Ind Bldg Corp First Mtg Ref | 2029-Jan | 5.000% | 100.930 | 2.366 | $10,000 | Investor bought |
| 9:59am | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A | 2029-Oct | 4.000% | 106.790 | 2.018 | $20,000 | Inter-dealer |
| 9:59am | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A | 2029-Oct | 4.000% | 106.790 | 2.018 | $20,000 | Investor bought |
| 9:58am | Snohomish Cnty Wash Pub Util Dist No 001 Elec Rev Ref-sys-ser A | 2055-Dec | 5.250% | 108.568 | 4.169 | $50,000 | Investor bought |
| 9:58am | Snohomish Cnty Wash Pub Util Dist No 001 Elec Rev Ref-sys-ser A | 2055-Dec | 5.250% | 107.568 | 4.290 | $50,000 | Inter-dealer |
| 9:58am | Snohomish Cnty Wash Pub Util Dist No 001 Elec Rev Ref-sys-ser A | 2055-Dec | 5.250% | 107.568 | 4.290 | $50,000 | Inter-dealer |
| 9:58am | Illinois Fin Auth Rev Ref-northwestern Mem | 2039-Jul | 4.000% | 99.799 | 4.019 | $5,000 | Investor sold |
| 9:58am | Jacksonville Fla Transn Rev Ref | 2030-Oct | 3.000% | 99.790 | 3.049 | $25,000 | Investor bought |
| 9:58am | Jacksonville Fla Transn Rev Ref | 2030-Oct | 3.000% | 99.690 | 3.073 | $25,000 | Inter-dealer |
| 9:58am | Peace River/manasota Regl Wtr Supply Auth Fla Rev Ref-util Sys | 2040-Oct | 4.000% | 100.910 | 3.781 | $15,000 | Inter-dealer |
| 9:58am | Peace River/manasota Regl Wtr Supply Auth Fla Rev Ref-util Sys | 2040-Oct | 4.000% | 100.910 | 3.781 | $15,000 | Inter-dealer |
| 9:58am | Peace River/manasota Regl Wtr Supply Auth Fla Rev Ref-util Sys | 2040-Oct | 4.000% | 100.910 | 3.781 | $15,000 | Inter-dealer |
| 9:58am | Peace River/manasota Regl Wtr Supply Auth Fla Rev Ref-util Sys | 2040-Oct | 4.000% | 100.203 | 3.950 | $15,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.