Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:47am California Statewide Cmntys Dev Auth Rev Ref-insd-health Fac-los 2031-Nov 5.000% 109.168 2.958 $60,000 Investor sold
10:47am Arizona St Transn Brd Hwy Rev Ref 2025-Jul 5.000% 100.991 2.906 $25,000 Inter-dealer
10:47am Arizona St Transn Brd Hwy Rev Ref 2025-Jul 5.000% 100.891 3.115 $25,000 Investor sold
10:47am Valdez Alaska Marine Term Rev Ref-exxon Pipeline Co Proj-c 2033-Dec 0.450% 100.000 N/R $200,000 Investor sold
10:47am Key West Fla Util Brd Elec Rev Ref-sys 2032-Oct 5.000% 104.665 3.649 $15,000 Investor sold
10:47am Key West Fla Util Brd Elec Rev Ref-sys 2032-Oct 5.000% 105.165 3.509 $15,000 Inter-dealer
10:47am Key West Fla Util Brd Elec Rev Ref-sys 2032-Oct 5.000% 105.415 3.439 $15,000 Investor bought
10:47am Rockwall Tex Indpt Sch Dist Ref 2037-Feb 4.000% 99.440 4.059 $2,885,000+ Inter-dealer
10:47am Bloomington Ind Redev Dist Tax Increment Rev Ref 2033-Aug 5.000% 110.590 3.554 $10,000 Investor bought
10:47am Bloomington Ind Redev Dist Tax Increment Rev Ref 2033-Aug 5.000% 110.590 3.554 $10,000 Inter-dealer
10:47am Frisco Tex Indpt Sch Dist Ref-sch Bldg 2036-Feb 5.000% 113.185 3.310 $140,000 Inter-dealer
10:47am Frisco Tex Indpt Sch Dist Ref-sch Bldg 2036-Feb 5.000% 113.185 3.310 $140,000 Investor bought
10:47am Houston Tex Ref-pub Impt-ser A 2025-Mar 5.000% 100.256 3.197 $85,000 Inter-dealer
10:47am Houston Tex Ref-pub Impt-ser A 2025-Mar 5.000% 100.256 3.197 $85,000 Investor bought
10:46am Rhode Island St & Providence Plantations Ref-cons Cap Dev Ln-ser 1 2028-Oct 5.000% 107.201 2.965 $50,000 Investor bought
10:46am Minnesota Pub Facs Auth St Revolving Fd Rev Ref-ser B 2028-Mar 5.000% 102.175 3.053 $35,000 Inter-dealer
10:46am Washington St Ref-various Purp-ser R-d 2027-Aug 5.000% 104.847 3.020 $70,000 Investor bought
10:46am Minnesota Pub Facs Auth St Revolving Fd Rev Ref-ser B 2028-Mar 5.000% 102.178 3.050 $35,000 Investor bought
10:46am Suffolk Cnty N Y Ref-ser A 2027-Feb 5.000% 104.334 2.823 $25,000 Investor bought
10:46am Hamilton Cnty Ohio Sales Tax Ref-ser A 2027-Dec 5.000% 105.421 3.030 $15,000 Investor bought
10:46am Kansas City Mo Wtr Rev Ref-ser A 2036-Dec 3.000% 91.228 3.930 $35,000 Inter-dealer
10:46am Kansas City Mo Wtr Rev Ref-ser A 2036-Dec 3.000% 91.228 3.930 $35,000 Inter-dealer
10:46am Kansas City Mo Wtr Rev Ref-ser A 2036-Dec 3.000% 91.570 3.892 $35,000 Inter-dealer
10:46am Kansas City Mo Wtr Rev Ref-ser A 2036-Dec 3.000% 92.070 3.836 $35,000 Investor bought
10:46am South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Pkg & 2035-Aug 5.000% 102.102 3.604 $500,000 Investor sold
10:46am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-antic Ctfs-ser A 2036-Oct 5.000% 106.715 3.448 $500,000 Investor sold
10:46am Citrus Calif Cmnty College Dist Ref-ser A 2025-Aug 5.000% 101.200 2.836 $50,000 Investor bought
10:46am Tampa-hillsborough Cnty Fla Expwy Auth Rev Ref-ser B 2042-Jul 4.000% 98.980 4.082 $45,000 Investor bought
10:46am Warren Cnty Ohio Health Care Facs Rev Ref & Impt-otterbein Homes 2044-Jul 4.000% 90.183 4.780 $25,000 Inter-dealer
10:46am Tampa-hillsborough Cnty Fla Expwy Auth Rev Ref-ser B 2042-Jul 4.000% 98.980 4.082 $45,000 Inter-dealer
10:46am Citrus Calif Cmnty College Dist Ref-ser A 2025-Aug 5.000% 101.200 2.836 $50,000 Inter-dealer
10:46am Katy Tex Indpt Sch Dist Ref 2028-Feb 5.000% 106.461 2.810 $2,100,000+ Investor bought
10:46am Port St Lucie Fla Util Rev Ref 2035-Sep 3.000% 89.250 4.266 $25,000 Inter-dealer
10:46am Port St Lucie Fla Util Rev Ref 2035-Sep 3.000% 88.875 4.314 $25,000 Inter-dealer
10:46am Port St Lucie Fla Util Rev Ref 2035-Sep 3.000% 88.654 4.342 $25,000 Inter-dealer
10:46am Port St Lucie Fla Util Rev Ref 2035-Sep 3.000% 88.479 4.364 $25,000 Investor sold
10:46am Jefferson Cnty Mo Sch Dist R-1 Northwest Ref & Impt-mo Direct Dep Prog 2032-Mar 4.000% 101.116 3.000 $25,000 Investor bought
10:46am Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2030-May 5.000% 111.080 2.759 $20,000 Investor sold
10:46am Gloucester Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-cnty Cap Prog 2038-Apr 4.000% 99.054 4.093 $20,000 Inter-dealer
10:46am Gloucester Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-cnty Cap Prog 2038-Apr 4.000% 99.054 4.093 $20,000 Inter-dealer
10:46am Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-southeastern La Univ 2027-Aug 5.000% 104.260 3.254 $10,000 Inter-dealer
10:46am Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-southeastern La Univ 2027-Aug 5.000% 104.260 3.254 $10,000 Inter-dealer
10:46am Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-southeastern La Univ 2027-Aug 5.000% 104.360 3.214 $10,000 Investor bought
10:46am California St Ref 2034-Aug 5.000% 101.010 3.175 $30,000 Inter-dealer
10:46am California St Ref 2034-Aug 5.000% 101.110 2.996 $30,000 Investor bought
10:46am San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2028-May 5.000% 106.238 3.028 $25,000 Investor sold
10:46am North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 2036-Jan 5.000% 105.487 3.511 $75,000 Inter-dealer
10:46am North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 2036-Jan 5.000% 105.362 3.544 $75,000 Inter-dealer
10:46am Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A 2025-Jul 5.000% 100.800 3.306 $25,000 Investor sold
10:45am Jefferson City Mo Sch Dist Ref-mo Direct Deposit Prog 2027-Mar 4.000% 101.936 3.060 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.