Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:59am | Massachusetts St Ref-ser A | 2029-Mar | 5.000% | 108.090 | 2.676 | $75,000 | Inter-dealer |
10:59am | Massachusetts St Ref-ser A | 2029-Mar | 5.000% | 109.441 | 2.309 | $75,000 | Investor bought |
10:59am | Polk Cnty Fla Util Sys Rev Ref | 2043-Oct | 4.000% | 92.777 | 4.588 | $10,000 | Inter-dealer |
10:59am | Polk Cnty Fla Util Sys Rev Ref | 2043-Oct | 4.000% | 92.552 | 4.607 | $10,000 | Investor sold |
10:59am | Massachusetts St Ref-ser A | 2029-Mar | 5.000% | 108.090 | 2.676 | $75,000 | Inter-dealer |
10:59am | Massachusetts St Ref-ser A | 2029-Mar | 5.000% | 108.090 | 2.676 | $75,000 | Inter-dealer |
10:59am | Greenville Cnty S C Sch Dist Installment Pur Rev Ref-bldg Equity Sooner | 2027-Dec | 5.000% | 105.182 | 2.779 | $15,000 | Inter-dealer |
10:59am | Greenville Cnty S C Sch Dist Installment Pur Rev Ref-bldg Equity Sooner | 2027-Dec | 5.000% | 105.117 | 2.806 | $15,000 | Investor sold |
10:59am | Santa Clara Cnty Calif Ref-election 2008-ser C | 2039-Aug | 3.250% | 86.355 | 4.574 | $100,000 | Inter-dealer |
10:59am | Ann Arbor Mich Ref-ltd Tax-cap Impt | 2029-May | 3.000% | 100.030 | 2.991 | $30,000 | Inter-dealer |
10:59am | Ann Arbor Mich Ref-ltd Tax-cap Impt | 2029-May | 3.000% | 99.990 | 3.002 | $30,000 | Investor sold |
10:59am | Jackson Cnty Ky Pub Pptys Corp First Mtg Rev Ref-justice Ctr Proj | 2026-Dec | 2.750% | 98.150 | 4.093 | $10,000 | Inter-dealer |
10:59am | Jackson Cnty Ky Pub Pptys Corp First Mtg Rev Ref-justice Ctr Proj | 2026-Dec | 2.750% | 98.250 | 4.020 | $10,000 | Investor bought |
10:59am | Wisconsin St Ref-ser 2 | 2033-May | 5.000% | 112.991 | 3.120 | $5,000 | Inter-dealer |
10:59am | Wisconsin St Ref-ser 2 | 2033-May | 5.000% | 113.191 | 3.093 | $5,000 | Investor bought |
10:58am | Raleigh N C Ref-pub Impt-ser A | 2035-Apr | 5.000% | 115.441 | 3.150 | $35,000 | Investor bought |
10:58am | University North Tex Univ Rev Ref & Impt-fing Sys-ser A | 2032-Apr | 5.000% | 111.763 | 3.070 | $2,850,000+ | Investor bought |
10:58am | Austin Tex Ref-pub Impt | 2034-Sep | 5.000% | 112.270 | 3.430 | $5,000 | Inter-dealer |
10:58am | New Jersey Health Care Facs Fing Auth St Contract Ref-hosp Asset Transformation | 2029-Oct | 5.000% | 104.988 | 3.101 | $20,000 | Inter-dealer |
10:58am | New Jersey Health Care Facs Fing Auth St Contract Ref-hosp Asset Transformation | 2029-Oct | 5.000% | 104.863 | 3.147 | $20,000 | Inter-dealer |
10:58am | New Jersey Health Care Facs Fing Auth St Contract Ref-hosp Asset Transformation | 2029-Oct | 5.000% | 105.038 | 3.083 | $20,000 | Inter-dealer |
10:58am | New Jersey Health Care Facs Fing Auth St Contract Ref-hosp Asset Transformation | 2029-Oct | 5.000% | 105.038 | 3.083 | $20,000 | Investor bought |
10:58am | St Louis Cnty Mo Pattonville R-3 Sch Dist Ref-ser A | 2027-Mar | 4.000% | 100.389 | 3.411 | $20,000 | Inter-dealer |
10:58am | St Louis Cnty Mo Pattonville R-3 Sch Dist Ref-ser A | 2027-Mar | 4.000% | 100.489 | 3.262 | $20,000 | Investor bought |
10:58am | St Louis Cnty Mo Pattonville R-3 Sch Dist Ref-ser A | 2027-Mar | 4.000% | 100.389 | 3.411 | $20,000 | Inter-dealer |
10:58am | St Louis Cnty Mo Pattonville R-3 Sch Dist Ref-ser A | 2027-Mar | 4.000% | 100.012 | 3.975 | $20,000 | Investor sold |
10:58am | Fort Myers Fla Util Rev Ref-ser A | 2026-Oct | 5.000% | 103.453 | 2.212 | $65,000 | Investor bought |
10:58am | Fort Myers Fla Util Rev Ref-ser A | 2026-Oct | 5.000% | 102.828 | 2.705 | $65,000 | Inter-dealer |
10:58am | Prince Georges Cnty Md Ref-cons Pub Impt-ser A | 2043-Aug | 5.000% | 103.704 | 4.450 | $5,000 | Inter-dealer |
10:58am | Prince Georges Cnty Md Ref-cons Pub Impt-ser A | 2043-Aug | 5.000% | 103.704 | 4.450 | $5,000 | Investor sold |
10:58am | North Las Vegas Nev Ref-ltd Tax-bldg | 2034-Jun | 4.000% | 100.625 | 3.772 | $15,000 | Investor sold |
10:58am | Houston Tex Util Sys Rev Ref-comb-first Lien-ser C | 2030-Nov | 5.000% | 109.527 | 3.067 | $15,000 | Investor sold |
10:58am | Port Bellingham Wash Rev Ref | 2029-Dec | 5.000% | 107.028 | 3.087 | $50,000 | Investor sold |
10:58am | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B | 2032-Dec | 5.000% | 107.242 | 3.232 | $45,000 | Investor sold |
10:58am | Prince Georges Cnty Md Ref-cons Pub Impt-ser A | 2043-Aug | 5.000% | 103.804 | 4.435 | $5,000 | Investor sold |
10:58am | Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser B | 2030-Aug | 5.000% | 109.896 | 2.897 | $10,000 | Investor sold |
10:58am | Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-golden View | 2052-Jan | 4.000% | 74.850 | 5.885 | $10,000 | Investor bought |
10:58am | Westminster Md Edl Facs Rev Ref-mcdaniel College Inc | 2034-Nov | 3.500% | 88.320 | 5.085 | $30,000 | Inter-dealer |
10:58am | Westminster Md Edl Facs Rev Ref-mcdaniel College Inc | 2034-Nov | 3.500% | 87.728 | 5.172 | $30,000 | Inter-dealer |
10:58am | Westminster Md Edl Facs Rev Ref-mcdaniel College Inc | 2034-Nov | 3.500% | 87.945 | 5.140 | $30,000 | Inter-dealer |
10:58am | Westminster Md Edl Facs Rev Ref-mcdaniel College Inc | 2034-Nov | 3.500% | 87.402 | 5.220 | $30,000 | Investor sold |
10:58am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2030-Jul | 5.000% | 109.831 | 2.880 | $15,000 | Investor bought |
10:58am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2030-Jul | 5.000% | 109.631 | 2.921 | $15,000 | Investor sold |
10:58am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds | 2041-Jul | 5.000% | 106.931 | 4.030 | $35,000 | Inter-dealer |
10:58am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds | 2041-Jul | 5.000% | 106.931 | 4.030 | $35,000 | Investor bought |
10:57am | Ellis Cnty Kans Uni Sch Dist No 489 Hays Ref & Impt-ser B | 2031-Sep | 5.000% | 111.547 | 2.942 | $25,000 | Inter-dealer |
10:57am | Ellis Cnty Kans Uni Sch Dist No 489 Hays Ref & Impt-ser B | 2031-Sep | 5.000% | 111.547 | 2.942 | $25,000 | Investor sold |
10:57am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser A | 2028-Nov | 5.000% | 107.627 | 2.630 | $180,000 | Investor bought |
10:57am | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj | 2035-Oct | 4.000% | 100.823 | 3.850 | $300,000 | Investor sold |
10:57am | Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds | 2036-Nov | 5.000% | 107.440 | 3.996 | $30,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.