Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:06am | Dallas Cnty Tex Pk Cities Mun Util Dist Wtr Sys Rev Ref | 2028-Aug | 4.000% | 102.490 | 3.254 | $15,000 | Investor sold |
11:06am | University Minn Ref-ser A | 2038-Jan | 5.000% | 112.072 | 3.427 | $5,000 | Investor sold |
11:06am | Houston Tex Ref-pub Impt-ser B | 2034-Mar | 5.000% | 112.847 | 3.357 | $10,000 | Investor sold |
11:06am | Collin Cnty Tex Ref-ltd Tax-perm Impt | 2035-Feb | 5.000% | 112.730 | 3.364 | $10,000 | Investor sold |
11:06am | Houston Tex Ref-pub Impt-ser B | 2034-Mar | 5.000% | 112.847 | 3.357 | $10,000 | Inter-dealer |
11:06am | Monroe Wis Sch Dist Ref | 2029-Mar | 5.000% | 106.425 | 3.327 | $10,000 | Investor sold |
11:06am | Collin Cnty Tex Ref-ltd Tax-perm Impt | 2035-Feb | 5.000% | 112.730 | 3.364 | $10,000 | Inter-dealer |
11:06am | Monroe Wis Sch Dist Ref | 2029-Mar | 5.000% | 106.425 | 3.327 | $10,000 | Inter-dealer |
11:06am | Winchester Va Economic Dev Auth Hosp Rev Ref-valley Health Sys Oblig | 2026-Jan | 5.000% | 101.462 | 3.470 | $15,000 | Investor sold |
11:06am | Deer Park Tex Indpt Sch Dist Ref | 2027-Feb | 5.000% | 103.997 | 3.022 | $10,000 | Investor sold |
11:06am | Coloma Mich Cmnty Sch Dist Ref | 2025-May | 5.000% | 100.325 | 3.915 | $15,000 | Investor sold |
11:06am | Memphis Tenn Ref-gen Impt | 2041-May | 4.000% | 99.190 | 4.068 | $25,000 | Investor sold |
11:06am | Memphis Tenn Ref-gen Impt | 2041-May | 4.000% | 99.250 | 4.063 | $25,000 | Investor bought |
11:06am | Charlotte N C Ctfs Partn Ref-tran Projs-ser A | 2027-Jun | 5.000% | 104.566 | 3.010 | $10,000 | Inter-dealer |
11:06am | Snohomish Cnty Wash Sch Dist No 306 Lakewood Ref-ser A | 2027-Dec | 5.000% | 104.939 | 3.200 | $5,000 | Inter-dealer |
11:06am | Charlotte N C Ctfs Partn Ref-tran Projs-ser A | 2027-Jun | 5.000% | 104.566 | 3.010 | $10,000 | Investor sold |
11:06am | Beaumont Tex Wtrwks & Swr Sys Rev Ref-ser A | 2029-Sep | 5.000% | 107.374 | 3.275 | $10,000 | Investor sold |
11:06am | Warren Cnty Ohio Health Care Facs Rev Ref-otterbein Homes-ser A | 2032-Jul | 5.000% | 100.701 | 4.505 | $15,000 | Investor sold |
11:06am | Colorado Brdg & Tunl Enterprise Rev Ref-sr-ser B | 2040-Dec | 5.000% | 111.789 | 3.575 | $10,000 | Investor bought |
11:06am | Colorado Brdg & Tunl Enterprise Rev Ref-sr-ser B | 2040-Dec | 5.000% | 111.729 | 3.582 | $10,000 | Investor sold |
11:06am | Beaumont Tex Wtrwks & Swr Sys Rev Ref-ser A | 2029-Sep | 5.000% | 107.434 | 3.262 | $10,000 | Investor bought |
11:06am | Ucf Stad Corp Fla Rev Ref-ser A | 2036-Mar | 4.000% | 99.535 | 4.052 | $10,000 | Investor bought |
11:06am | Ucf Stad Corp Fla Rev Ref-ser A | 2036-Mar | 4.000% | 99.475 | 4.059 | $10,000 | Investor sold |
11:06am | Warren Cnty Ohio Health Care Facs Rev Ref-otterbein Homes-ser A | 2032-Jul | 5.000% | 100.761 | 4.462 | $15,000 | Inter-dealer |
11:06am | Fort Myers Fla Util Rev Ref-ser A | 2025-Oct | 4.000% | 100.396 | 3.441 | $30,000 | Investor sold |
11:06am | Fort Myers Fla Util Rev Ref-ser A | 2025-Oct | 4.000% | 100.396 | 3.441 | $30,000 | Inter-dealer |
11:06am | Snohomish Cnty Wash Sch Dist No 306 Lakewood Ref-ser A | 2027-Dec | 5.000% | 104.939 | 3.200 | $5,000 | Investor sold |
11:06am | Cuba Wis Sch Dist Ref | 2039-Apr | 4.000% | 100.100 | 3.978 | $25,000 | Investor sold |
11:06am | Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds | 2034-Aug | 5.000% | 116.700 | 2.980 | $25,000 | Investor bought |
11:06am | North Tex Twy Auth Rev Ref-sys-second Tier-ser B | 2027-Jan | 5.000% | 103.329 | 3.250 | $10,000 | Inter-dealer |
11:06am | Corona Calif Pub Fing Auth Lease Rev Ref | 2031-Nov | 5.000% | 103.196 | 3.170 | $10,000 | Inter-dealer |
11:06am | Wyandotte Cnty/kans City Kans Uni Govt Ref-ser D | 2027-Aug | 5.000% | 104.445 | 3.180 | $20,000 | Inter-dealer |
11:06am | Rock Island Cnty Ill Sch Dist No 041 Rock Island Ref | 2026-Dec | 4.000% | 100.584 | 3.331 | $10,000 | Inter-dealer |
11:06am | North Tex Twy Auth Rev Ref-sys-second Tier-ser B | 2027-Jan | 5.000% | 103.329 | 3.250 | $10,000 | Investor sold |
11:06am | Rock Island Cnty Ill Sch Dist No 041 Rock Island Ref | 2026-Dec | 4.000% | 100.584 | 3.331 | $10,000 | Investor sold |
11:06am | Corona Calif Pub Fing Auth Lease Rev Ref | 2031-Nov | 5.000% | 103.196 | 3.170 | $10,000 | Investor sold |
11:06am | Central Fla Expwy Auth Sr Lien Rev Ref | 2027-Jul | 5.000% | 104.307 | 3.180 | $10,000 | Inter-dealer |
11:06am | Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj | 2031-Apr | 5.000% | 100.040 | 4.760 | $15,000 | Investor sold |
11:06am | Tacoma Wash Wtr Rev Ref-sys-green Bds | 2029-Dec | 5.000% | 108.803 | 3.051 | $10,000 | Investor bought |
11:06am | Tacoma Wash Wtr Rev Ref-sys-green Bds | 2029-Dec | 5.000% | 108.743 | 3.063 | $10,000 | Investor sold |
11:06am | Hazelwood Mo Sch Dist Ref & Impt-ser A | 2038-Mar | 5.000% | 109.136 | 3.541 | $25,000 | Investor sold |
11:06am | Aurora Colo Ctfs Partn Ref & Impt | 2031-Dec | 5.000% | 108.206 | 3.177 | $25,000 | Investor sold |
11:06am | Aurora Colo Ctfs Partn Ref & Impt | 2031-Dec | 5.000% | 108.266 | 3.164 | $25,000 | Investor bought |
11:06am | Hazelwood Mo Sch Dist Ref & Impt-ser A | 2038-Mar | 5.000% | 109.196 | 3.532 | $25,000 | Inter-dealer |
11:06am | Spokane Cnty Wash Ref-ltd Tax-ser B | 2031-Dec | 5.000% | 108.211 | 3.176 | $10,000 | Investor sold |
11:06am | University Idaho Univ Revs Ref-gen-ser A | 2027-Apr | 5.000% | 103.796 | 3.220 | $25,000 | Inter-dealer |
11:06am | St Joseph Mo Spl Oblig Ref & Impt-sew Sys Proj | 2026-May | 4.000% | 100.979 | 3.230 | $30,000 | Inter-dealer |
11:06am | Oak Creek Wis Ref-ser D | 2033-Apr | 5.000% | 107.107 | 3.500 | $5,000 | Inter-dealer |
11:06am | Port Arthur Tex Indpt Sch Dist Ref-ser E | 2026-Feb | 5.000% | 101.832 | 3.292 | $15,000 | Inter-dealer |
11:06am | Hillsborough Cnty Fla Sch Brd Ctfs Partn Ref-ser A | 2027-Jul | 5.000% | 102.014 | 3.590 | $10,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.