Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:51am | Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A | 2025-May | 2.333% | 99.372 | 4.453 | $655,000 | Investor bought |
11:51am | Van Buren Ark Sch Dist No 042 Ref | 2042-Feb | 2.000% | 67.423 | 4.825 | $15,000 | Inter-dealer |
11:51am | Stuttgart Ark Sch Dist No 022 Ref | 2042-Feb | 2.750% | 74.519 | 4.986 | $25,000 | Investor sold |
11:51am | Stuttgart Ark Sch Dist No 022 Ref | 2042-Feb | 2.750% | 74.584 | 4.979 | $25,000 | Inter-dealer |
11:51am | Energy Northwest Wash Elec Rev Ref-columbia Generating | 2036-Jul | 5.000% | 110.230 | 3.434 | $85,000 | Investor bought |
11:51am | Van Buren Ark Sch Dist No 042 Ref | 2042-Feb | 2.000% | 68.771 | 4.679 | $15,000 | Investor bought |
11:51am | Indianapolis Ind Loc Pub Impt Bd Bk Ref-stormwater Proj-ser F | 2049-Jan | 5.000% | 107.208 | 4.111 | $150,000 | Inter-dealer |
11:51am | Indianapolis Ind Loc Pub Impt Bd Bk Ref-stormwater Proj-ser F | 2049-Jan | 5.000% | 106.941 | 4.142 | $150,000 | Inter-dealer |
11:51am | Indianapolis Ind Loc Pub Impt Bd Bk Ref-stormwater Proj-ser F | 2049-Jan | 5.000% | 108.908 | 3.912 | $150,000 | Investor bought |
11:51am | Bexar Cnty Tex Hosp Dist Ref | 2029-Feb | 5.000% | 105.246 | 3.200 | $320,000 | Inter-dealer |
11:51am | Bexar Cnty Tex Hosp Dist Ref | 2029-Feb | 5.000% | 105.246 | 3.200 | $320,000 | Investor bought |
11:51am | Indianapolis Ind Loc Pub Impt Bd Bk Ref-stormwater Proj-ser F | 2049-Jan | 5.000% | 106.881 | 4.150 | $150,000 | Investor sold |
11:51am | Green Valley-glenwood W Va Pub Svc Dist Swr Rev Ref-ser A | 2036-Dec | 3.900% | 99.058 | 4.000 | $35,000 | Investor bought |
11:51am | Contra Costa Calif Transn Auth Sales Tax Rev Ref-ser A | 2033-Mar | 4.000% | 103.180 | 3.420 | $5,000 | Investor sold |
11:51am | Contra Costa Calif Transn Auth Sales Tax Rev Ref-ser A | 2033-Mar | 4.000% | 104.180 | 3.242 | $5,000 | Inter-dealer |
11:51am | Contra Costa Calif Transn Auth Sales Tax Rev Ref-ser A | 2033-Mar | 4.000% | 103.680 | 3.331 | $5,000 | Inter-dealer |
11:51am | Jacksonville North Pulaski Cnty Sch Dist Ark Ref & Constr-ser C | 2049-Jun | 3.000% | 74.580 | 4.776 | $10,000 | Investor bought |
11:51am | Jacksonville North Pulaski Cnty Sch Dist Ark Ref & Constr-ser C | 2049-Jun | 3.000% | 73.048 | 4.907 | $10,000 | Investor sold |
11:51am | Jacksonville North Pulaski Cnty Sch Dist Ark Ref & Constr-ser C | 2049-Jun | 3.000% | 73.118 | 4.901 | $10,000 | Inter-dealer |
11:50am | El Paso Tex Ref-ser B | 2030-Aug | 5.000% | 107.839 | 3.150 | $130,000 | Inter-dealer |
11:50am | El Paso Tex Ref-ser B | 2030-Aug | 5.000% | 107.839 | 3.150 | $130,000 | Investor bought |
11:50am | Massachusetts St Transn Fd Rev Ref-ser A | 2029-Jun | 5.000% | 108.620 | 2.890 | $1,600,000+ | Investor bought |
11:50am | Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B | 2028-Aug | 5.000% | 106.959 | 2.920 | $700,000 | Inter-dealer |
11:50am | Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B | 2028-Aug | 5.000% | 106.959 | 2.920 | $700,000 | Investor bought |
11:50am | Santa Clara Cnty Calif Ref-election 2008-ser C | 2030-Aug | 5.000% | 102.980 | 3.761 | $5,000 | Investor sold |
11:50am | Santa Clara Cnty Calif Ref-election 2008-ser C | 2030-Aug | 5.000% | 103.980 | 3.356 | $5,000 | Inter-dealer |
11:50am | Santa Clara Cnty Calif Ref-election 2008-ser C | 2030-Aug | 5.000% | 103.480 | 3.558 | $5,000 | Inter-dealer |
11:50am | Batesville Ark Sch Dist No 001 Ref & Constr | 2052-Feb | 3.125% | 73.612 | 4.895 | $5,000 | Investor bought |
11:50am | Seattle Wash Wtr Sys Rev Ref & Impt | 2026-Aug | 5.000% | 103.034 | 2.978 | $50,000 | Inter-dealer |
11:50am | New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J | 2025-Nov | 4.000% | 100.593 | 3.236 | $25,000 | Inter-dealer |
11:50am | New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J | 2025-Nov | 4.000% | 100.593 | 3.236 | $25,000 | Inter-dealer |
11:50am | New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J | 2025-Nov | 4.000% | 100.583 | 3.248 | $25,000 | Investor sold |
11:50am | Mahoning Cnty Ohio Swr Sys Rev Ref & Impt | 2042-Dec | 5.000% | 105.840 | 4.019 | $50,000 | Investor bought |
11:50am | Fayetteville Ark Sch Dist No 001 Ref & Constr | 2050-Jun | 3.000% | 73.475 | 4.823 | $20,000 | Investor bought |
11:50am | Mahoning Cnty Ohio Swr Sys Rev Ref & Impt | 2042-Dec | 5.000% | 105.840 | 4.019 | $50,000 | Inter-dealer |
11:50am | Fayetteville Ark Sch Dist No 001 Ref & Constr | 2050-Jun | 3.000% | 71.970 | 4.952 | $20,000 | Investor sold |
11:50am | Fayetteville Ark Sch Dist No 001 Ref & Constr | 2050-Jun | 3.000% | 72.035 | 4.946 | $20,000 | Inter-dealer |
11:50am | Nassau Cnty N Y Ref-gen Impt-ser B | 2037-Apr | 5.000% | 110.772 | 3.480 | $10,000 | Inter-dealer |
11:50am | Nassau Cnty N Y Ref-gen Impt-ser B | 2037-Apr | 5.000% | 110.672 | 3.493 | $10,000 | Investor sold |
11:50am | Garland Tex Elec Util Sys Rev Ref | 2055-Mar | 4.250% | 95.734 | 4.510 | $1,000,000+ | Inter-dealer |
11:50am | Port Gtr Cincinnati Dev Auth Ohio Rev Ref-sub-dev-duke Energy | 2063-Dec | 5.000% | 102.500 | 4.667 | $50,000 | Inter-dealer |
11:50am | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-jr-second Bd Resolution | 2025-Jul | 5.000% | 101.092 | 2.613 | $5,000 | Inter-dealer |
11:50am | Port Gtr Cincinnati Dev Auth Ohio Rev Ref-sub-dev-duke Energy | 2063-Dec | 5.000% | 102.500 | 4.667 | $50,000 | Investor bought |
11:50am | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-jr-second Bd Resolution | 2025-Jul | 5.000% | 101.092 | 2.613 | $5,000 | Inter-dealer |
11:50am | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-jr-second Bd Resolution | 2025-Jul | 5.000% | 101.192 | 2.398 | $5,000 | Investor bought |
11:50am | Memphis Tenn Elec Sys Rev Ref | 2037-Dec | 5.000% | 111.384 | 3.619 | $50,000 | Investor sold |
11:50am | Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg | 2025-Jul | 5.000% | 100.938 | 3.105 | $25,000 | Inter-dealer |
11:50am | Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg | 2025-Jul | 5.000% | 100.988 | 3.005 | $25,000 | Inter-dealer |
11:50am | Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg | 2025-Jul | 5.000% | 100.988 | 3.005 | $25,000 | Investor bought |
11:50am | Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Ref-munson Healthcare | 2051-Jul | 3.000% | 71.022 | 4.983 | $130,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.