Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:54pm | Boise St Univ Idaho Revs Ref-gen-proj-ser A | 2034-Apr | 5.000% | 110.760 | 3.575 | $10,000 | Investor bought |
12:54pm | Lubbock Tex Ref | 2030-Feb | 5.000% | 107.611 | 3.258 | $10,000 | Inter-dealer |
12:54pm | North Tex Twy Auth Rev Ref-sys-first Tier-ser A | 2032-Jan | 5.000% | 110.300 | 3.260 | $60,000 | Investor bought |
12:54pm | Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A | 2031-Apr | 5.000% | 109.430 | 3.227 | $10,000 | Investor bought |
12:54pm | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A | 2026-Jan | 5.000% | 100.920 | 3.512 | $20,000 | Investor bought |
12:54pm | Hallandale Beach Fla Cap Impt Rev Ref | 2025-Oct | 5.000% | 100.268 | 4.265 | $145,000 | Investor sold |
12:54pm | Ohio St Higher Edl Fac Commn Rev Ref-case Westn Resv Univ Proj | 2029-Dec | 5.000% | 103.930 | 3.378 | $80,000 | Inter-dealer |
12:54pm | Ohio St Higher Edl Fac Commn Rev Ref-case Westn Resv Univ Proj | 2029-Dec | 5.000% | 103.865 | 3.404 | $80,000 | Investor sold |
12:54pm | Ohio St Higher Edl Fac Commn Rev Ref-case Westn Resv Univ Proj | 2029-Dec | 5.000% | 103.930 | 3.378 | $80,000 | Inter-dealer |
12:54pm | Ohio St Higher Edl Fac Commn Rev Ref-case Westn Resv Univ Proj | 2029-Dec | 5.000% | 105.099 | 2.910 | $80,000 | Investor bought |
12:54pm | San Luis & Delta-mendota Wtr Auth Calif Rev Ref-taxable-dhccp Dev Proj-ser | 2035-Mar | 2.630% | 78.500 | 5.496 | $10,000 | Inter-dealer |
12:54pm | San Luis & Delta-mendota Wtr Auth Calif Rev Ref-taxable-dhccp Dev Proj-ser | 2035-Mar | 2.630% | 78.500 | 5.496 | $10,000 | Investor sold |
12:54pm | Hallandale Beach Fla Cap Impt Rev Ref | 2025-Oct | 5.000% | 100.463 | 3.753 | $145,000 | Inter-dealer |
12:54pm | Pierce Cnty Wash Sch Dist No 010 Tacoma Ref | 2025-Dec | 5.000% | 100.894 | 3.343 | $15,000 | Inter-dealer |
12:54pm | Pierce Cnty Wash Sch Dist No 010 Tacoma Ref | 2025-Dec | 5.000% | 100.894 | 3.343 | $15,000 | Inter-dealer |
12:54pm | Hallandale Beach Fla Cap Impt Rev Ref | 2025-Oct | 5.000% | 100.438 | 3.818 | $145,000 | Inter-dealer |
12:54pm | Pierce Cnty Wash Sch Dist No 010 Tacoma Ref | 2025-Dec | 5.000% | 100.894 | 3.343 | $15,000 | Investor bought |
12:54pm | King Cnty Wash Pub Hosp Dist No 001 Ref-ltd Tax-valley Med Ctr | 2031-Dec | 5.000% | 103.948 | 3.800 | $15,000 | Inter-dealer |
12:54pm | King Cnty Wash Pub Hosp Dist No 001 Ref-ltd Tax-valley Med Ctr | 2031-Dec | 5.000% | 103.948 | 3.800 | $15,000 | Investor bought |
12:54pm | Kaukauna Wis Elec Sys Rev Ref | 2028-Dec | 4.000% | 102.280 | 3.320 | $800,000 | Investor bought |
12:54pm | Metropolitan Transn Auth N Y Rev Ref-green Bds-climate Bd | 2028-Nov | 5.000% | 101.427 | 4.250 | $7,000 | Investor bought |
12:54pm | Kern Calif High Sch Dist Ref | 2025-Aug | 5.000% | 100.421 | 3.002 | $400,000 | Inter-dealer |
12:53pm | Seattle Wash Mun Lt & Pwr Rev Ref & Impt | 2030-Mar | 5.000% | 108.152 | 3.155 | $55,000 | Inter-dealer |
12:53pm | Philadelphia Pa Arpt Rev Ref-amt-ser B | 2047-Jul | 5.000% | 99.697 | 5.022 | $100,000 | Investor bought |
12:53pm | Seattle Wash Mun Lt & Pwr Rev Ref & Impt | 2030-Mar | 5.000% | 108.152 | 3.155 | $55,000 | Investor bought |
12:53pm | Lakewood Ohio City Sch Dist Ref-sch Facs Impt-ser B | 2030-Nov | 4.000% | 101.450 | 3.382 | $15,000 | Investor bought |
12:53pm | Lakewood Ohio City Sch Dist Ref-sch Facs Impt-ser B | 2030-Nov | 4.000% | 101.450 | 3.382 | $15,000 | Inter-dealer |
12:53pm | Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Ref-pub Facs Proj-ser A | 2039-Dec | 2.125% | 69.550 | 5.118 | $25,000 | Inter-dealer |
12:53pm | Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Ref-pub Facs Proj-ser A | 2039-Dec | 2.125% | 69.550 | 5.118 | $25,000 | Investor sold |
12:53pm | Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-ser A-2 | 2048-Jun | 4.000% | 83.516 | 5.240 | $1,000,000+ | Inter-dealer |
12:53pm | Philadelphia Pa Arpt Rev Ref-amt-ser B | 2047-Jul | 5.000% | 99.632 | 5.027 | $100,000 | Inter-dealer |
12:53pm | Philadelphia Pa Arpt Rev Ref-amt-ser B | 2047-Jul | 5.000% | 99.572 | 5.032 | $100,000 | Inter-dealer |
12:53pm | Lake Oswego Ore Ref | 2031-Dec | 3.000% | 96.501 | 3.604 | $25,000 | Inter-dealer |
12:53pm | Lake Oswego Ore Ref | 2031-Dec | 3.000% | 96.501 | 3.604 | $25,000 | Inter-dealer |
12:53pm | Lake Oswego Ore Ref | 2031-Dec | 3.000% | 96.501 | 3.604 | $25,000 | Investor bought |
12:53pm | Metropolitan Transn Auth N Y Rev Ref-green Bds-climate Bd | 2028-Nov | 5.000% | 100.927 | 4.511 | $7,000 | Inter-dealer |
12:53pm | Metropolitan Transn Auth N Y Rev Ref-green Bds-climate Bd | 2028-Nov | 5.000% | 101.427 | 4.250 | $7,000 | Inter-dealer |
12:53pm | Arizona St Transn Brd Hwy Rev Ref | 2031-Jul | 5.000% | 110.475 | 3.110 | $3,525,000+ | Investor bought |
12:53pm | Charlotte N C Ref-ser A | 2026-Jul | 5.000% | 102.527 | 2.718 | $50,000 | Investor bought |
12:53pm | Charlotte N C Ref-ser A | 2026-Jul | 5.000% | 102.427 | 2.806 | $50,000 | Inter-dealer |
12:53pm | Lane Cnty Ore Sch Dist No 040 Creswell Ref-ser B | 2027-Jun | 2.350% | 96.888 | 3.915 | $200,000 | Inter-dealer |
12:53pm | Lane Cnty Ore Sch Dist No 040 Creswell Ref-ser B | 2027-Jun | 2.350% | 96.882 | 3.918 | $200,000 | Investor sold |
12:52pm | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-subser C-2 | 2035-May | 4.000% | 101.058 | 3.815 | $15,000 | Inter-dealer |
12:52pm | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-subser C-2 | 2035-May | 4.000% | 101.058 | 3.815 | $15,000 | Investor bought |
12:52pm | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-subser C-2 | 2035-May | 4.000% | 100.047 | 3.992 | $15,000 | Investor sold |
12:52pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A | 2031-Jan | 5.000% | 102.437 | 3.450 | $1,050,000+ | Investor bought |
12:52pm | American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus | 2034-Feb | 4.000% | 101.023 | 3.762 | $20,000 | Inter-dealer |
12:52pm | El Paso Tex Indpt Sch Dist Ref-ser A | 2026-Aug | 5.000% | 100.276 | 3.862 | $10,000 | Inter-dealer |
12:52pm | King Cnty Wash Sch Dist No 414 Lake Washington Ref | 2027-Dec | 3.000% | 99.077 | 3.380 | $10,000 | Inter-dealer |
12:52pm | King Cnty Wash Sch Dist No 414 Lake Washington Ref | 2027-Dec | 3.000% | 99.077 | 3.380 | $10,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.