Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:37am | Green Ohio Ref-various Purp | 2032-Dec | 3.000% | 94.370 | 3.839 | $65,000 | Inter-dealer |
11:37am | Twin Lakes Ind Regl Swr Dist Sew Wks Rev Ref-taxable-ser B | 2027-Jan | 1.370% | 94.534 | 4.374 | $125,000 | Inter-dealer |
11:37am | Twin Lakes Ind Regl Swr Dist Sew Wks Rev Ref-taxable-ser B | 2027-Jan | 1.370% | 94.534 | 4.374 | $125,000 | Investor bought |
11:37am | Twin Lakes Ind Regl Swr Dist Sew Wks Rev Ref-taxable-ser B | 2027-Jan | 1.370% | 94.434 | 4.431 | $125,000 | Inter-dealer |
11:37am | Twin Lakes Ind Regl Swr Dist Sew Wks Rev Ref-taxable-ser B | 2027-Jan | 1.370% | 94.384 | 4.459 | $125,000 | Inter-dealer |
11:37am | Illinois Fin Auth Rev Ref-ann & Robert H Lurie | 2035-Aug | 5.000% | 102.448 | 3.976 | $10,000 | Investor sold |
11:37am | Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail | 2053-Oct | 4.000% | 91.000 | 4.566 | $15,000 | Investor sold |
11:37am | Adams & Arapahoe Cntys Colo Jt Sch Dist No 28j Aurora Ref | 2025-Dec | 5.000% | 101.877 | 2.702 | $25,000 | Inter-dealer |
11:37am | Adams & Arapahoe Cntys Colo Jt Sch Dist No 28j Aurora Ref | 2025-Dec | 5.000% | 101.877 | 2.702 | $25,000 | Inter-dealer |
11:37am | Winton Woods City Sch Dist Ohio Ref-classroom Facs | 2047-Nov | 3.500% | 84.362 | 4.617 | $5,000 | Investor sold |
11:36am | Western Placer Calif Uni Sch Dist Ctfs Partn Refing Proj | 2049-Aug | 4.000% | 99.300 | 4.045 | $20,000 | Investor bought |
11:36am | Port Freeport Tex Sr Lien Rev Ref-amt-ser A | 2035-Jun | 4.250% | 98.717 | 4.405 | $15,000 | Inter-dealer |
11:36am | Port Freeport Tex Sr Lien Rev Ref-amt-ser A | 2035-Jun | 4.250% | 98.467 | 4.436 | $15,000 | Investor sold |
11:36am | Port Freeport Tex Sr Lien Rev Ref-amt-ser A | 2035-Jun | 4.250% | 98.717 | 4.405 | $15,000 | Inter-dealer |
11:36am | Port Freeport Tex Sr Lien Rev Ref-amt-ser A | 2035-Jun | 4.250% | 98.717 | 4.405 | $15,000 | Investor bought |
11:36am | Manalapan-englishtown N J Regl Brd Ed Ref | 2025-Oct | 4.000% | 100.724 | 2.891 | $30,000 | Inter-dealer |
11:36am | Manalapan-englishtown N J Regl Brd Ed Ref | 2025-Oct | 4.000% | 100.724 | 2.891 | $30,000 | Inter-dealer |
11:36am | Manalapan-englishtown N J Regl Brd Ed Ref | 2025-Oct | 4.000% | 100.824 | 2.740 | $30,000 | Investor bought |
11:36am | Brushy Creek Regl Util Auth Tex Contract Rev Ref-regl Wtr Treatment & Distr | 2036-Aug | 5.000% | 101.833 | 3.732 | $25,000 | Investor bought |
11:36am | Brushy Creek Regl Util Auth Tex Contract Rev Ref-regl Wtr Treatment & Distr | 2036-Aug | 5.000% | 101.733 | 3.800 | $25,000 | Inter-dealer |
11:36am | Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A | 2048-Apr | 5.000% | 102.974 | 4.000 | $95,000 | Investor bought |
11:36am | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A | 2028-Feb | 5.000% | 105.912 | 2.927 | $20,000 | Inter-dealer |
11:36am | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A | 2028-Feb | 5.000% | 105.912 | 2.927 | $20,000 | Inter-dealer |
11:36am | Murrieta Calif Fing Auth Lease Rev Ref-ser A | 2026-May | 4.000% | 101.145 | 3.056 | $45,000 | Inter-dealer |
11:36am | Murrieta Calif Fing Auth Lease Rev Ref-ser A | 2026-May | 4.000% | 101.025 | 3.154 | $45,000 | Investor sold |
11:36am | Fallbrook Calif Pub Util Dist Wastewater Rev Ref-ser A | 2030-Sep | 4.000% | 104.893 | 3.040 | $25,000 | Inter-dealer |
11:36am | York Cnty Pa Ref | 2033-Mar | 5.000% | 105.619 | 3.075 | $75,000 | Inter-dealer |
11:36am | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty Sixth-ser B-1 | 2025-Aug | 5.000% | 101.139 | 2.691 | $15,000 | Investor bought |
11:36am | Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ | 2032-Jun | 5.000% | 108.783 | 3.452 | $50,000 | Inter-dealer |
11:36am | Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ | 2032-Jun | 5.000% | 108.853 | 3.440 | $50,000 | Inter-dealer |
11:36am | Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ | 2032-Jun | 5.000% | 110.728 | 3.129 | $50,000 | Investor bought |
11:36am | Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ | 2032-Jun | 5.000% | 109.228 | 3.378 | $50,000 | Inter-dealer |
11:36am | Mississippi Home Corp Single Family Mtg Rev Ref-amt-ser F | 2025-Dec | 3.000% | 99.264 | 3.902 | $210,000 | Investor sold |
11:36am | Louisiana St Ref-ser B | 2026-Aug | 5.000% | 103.090 | 2.880 | $45,000 | Investor bought |
11:36am | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty Sixth-ser B-1 | 2025-Aug | 5.000% | 101.039 | 2.892 | $15,000 | Inter-dealer |
11:35am | Marysville Ohio Wastewater Treatment Sys Rev Ref | 2040-Dec | 4.000% | 98.310 | 4.146 | $15,000 | Investor sold |
11:35am | San Antonio Tex Wtr Rev Ref-sys-ser B | 2036-May | 5.000% | 115.394 | 3.220 | $550,000 | Investor bought |
11:35am | Hammonton N J Sch Dist Ref | 2028-Aug | 3.125% | 100.073 | 3.050 | $25,000 | Inter-dealer |
11:35am | Hammonton N J Sch Dist Ref | 2028-Aug | 3.125% | 99.948 | 3.141 | $25,000 | Inter-dealer |
11:35am | Hammonton N J Sch Dist Ref | 2028-Aug | 3.125% | 100.073 | 3.050 | $25,000 | Investor bought |
11:35am | North Tex Twy Auth Rev Ref-sys-second Tier | 2036-Jan | 5.000% | 103.750 | 3.632 | $25,000 | Inter-dealer |
11:35am | Metropolitan Transn Auth N Y Rev Ref-transn-green Bds-climate | 2026-Nov | 4.000% | 101.680 | 3.026 | $500,000 | Investor sold |
11:35am | North Tex Twy Auth Rev Ref-sys-second Tier | 2036-Jan | 5.000% | 103.630 | 3.675 | $25,000 | Investor sold |
11:35am | Dallas Tex Area Rapid Tran Sales Tax Rev Ref-taxable-sr Lien-ser A | 2025-Dec | 4.000% | 99.304 | 4.856 | $5,000 | Inter-dealer |
11:35am | Dallas Tex Area Rapid Tran Sales Tax Rev Ref-taxable-sr Lien-ser A | 2025-Dec | 4.000% | 99.354 | 4.794 | $5,000 | Inter-dealer |
11:35am | Dallas Tex Area Rapid Tran Sales Tax Rev Ref-taxable-sr Lien-ser A | 2025-Dec | 4.000% | 99.354 | 4.794 | $5,000 | Investor bought |
11:35am | Miami-dade Cnty Fla Spl Oblig Ref-taxable-sub-ser A | 2028-Oct | 1.936% | 90.347 | 4.840 | $10,000 | Inter-dealer |
11:35am | St Johns Cnty Fla Sales Tax Rev Ref | 2025-Oct | 5.000% | 100.265 | 3.345 | $25,000 | Inter-dealer |
11:35am | Mississippi Dev Bk Spl Oblig Ref-madison Cnty Hwy Pj-ser C | 2026-Jan | 5.000% | 101.692 | 3.110 | $10,000 | Investor bought |
11:35am | St Johns Cnty Fla Sales Tax Rev Ref | 2025-Oct | 5.000% | 100.145 | 4.057 | $25,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.