Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:49am | Randolph Cnty N C Ltd Oblig Ref-ser C | 2027-Oct | 3.000% | 99.338 | 3.258 | $10,000 | Investor bought |
11:49am | Atlanta Ga Arpt Rev Ref-gen-ser B | 2040-Jul | 4.000% | 99.924 | 4.006 | $15,000 | Investor bought |
11:49am | Atlanta Ga Arpt Rev Ref-gen-ser B | 2040-Jul | 4.000% | 99.864 | 4.012 | $15,000 | Inter-dealer |
11:49am | Atlanta Ga Arpt Rev Ref-gen-ser B | 2040-Jul | 4.000% | 99.864 | 4.012 | $15,000 | Investor sold |
11:49am | Wisconsin Ctr Dist Wis Tax Rev Ref-taxable-jr Dedicated-ser A | 2028-Dec | 2.514% | 92.297 | 4.699 | $100,000 | Inter-dealer |
11:49am | Wisconsin Ctr Dist Wis Tax Rev Ref-taxable-jr Dedicated-ser A | 2028-Dec | 2.514% | 92.247 | 4.714 | $100,000 | Investor sold |
11:48am | Waynesville Mo Ctfs Partn Ref-ser C | 2036-Apr | 3.500% | 92.540 | 4.346 | $5,000 | Inter-dealer |
11:48am | Waynesville Mo Ctfs Partn Ref-ser C | 2036-Apr | 3.500% | 92.540 | 4.346 | $5,000 | Inter-dealer |
11:48am | Waynesville Mo Ctfs Partn Ref-ser C | 2036-Apr | 3.500% | 94.159 | 4.156 | $5,000 | Investor bought |
11:48am | Indiana St Fin Auth Rev Ref-edl Facs-earlham College | 2037-Oct | 3.750% | 83.226 | 5.615 | $1,000,000+ | Investor sold |
11:48am | Omaha Neb Pub Facs Corp Lease Rev Ref | 2029-Jun | 4.000% | 102.767 | 3.312 | $5,000 | Investor sold |
11:48am | Omaha Neb Pub Facs Corp Lease Rev Ref | 2029-Jun | 4.000% | 103.067 | 3.239 | $5,000 | Investor bought |
11:48am | Sequoia Calif Un High Sch Dist Ref-taxable | 2025-Jul | 1.735% | 98.700 | 4.735 | $5,000 | Inter-dealer |
11:48am | Sequoia Calif Un High Sch Dist Ref-taxable | 2025-Jul | 1.735% | 98.700 | 4.735 | $5,000 | Inter-dealer |
11:48am | Sequoia Calif Un High Sch Dist Ref-taxable | 2025-Jul | 1.735% | 98.800 | 4.501 | $5,000 | Investor bought |
11:48am | Three Rivers Ohio Loc Sch Dist Ref | 2047-Dec | 4.000% | 94.300 | 4.398 | $40,000 | Inter-dealer |
11:48am | Three Rivers Ohio Loc Sch Dist Ref | 2047-Dec | 4.000% | 94.300 | 4.398 | $40,000 | Inter-dealer |
11:48am | North Tex Twy Auth Rev Ref-sys-first Tier-ser A | 2029-Jan | 5.000% | 106.584 | 3.208 | $70,000 | Inter-dealer |
11:48am | North Tex Twy Auth Rev Ref-sys-first Tier-ser A | 2029-Jan | 5.000% | 106.584 | 3.208 | $70,000 | Investor sold |
11:48am | Midland Tex Ref & Impt | 2032-Mar | 4.000% | 99.750 | 4.040 | $10,000 | Inter-dealer |
11:48am | Midland Tex Ref & Impt | 2032-Mar | 4.000% | 99.500 | 4.081 | $10,000 | Investor sold |
11:48am | Poudre Tech Met Dist Colo Unlimited Ppty Tax Supported Rev Ref | 2027-Dec | 3.000% | 98.750 | 3.462 | $10,000 | Inter-dealer |
11:48am | Poudre Tech Met Dist Colo Unlimited Ppty Tax Supported Rev Ref | 2027-Dec | 3.000% | 98.750 | 3.462 | $10,000 | Inter-dealer |
11:48am | Poudre Tech Met Dist Colo Unlimited Ppty Tax Supported Rev Ref | 2027-Dec | 3.000% | 98.850 | 3.425 | $10,000 | Investor bought |
11:48am | North Carolina St Ltd Oblig Ref-ser B | 2029-May | 5.000% | 104.170 | 3.086 | $45,000 | Inter-dealer |
11:48am | North Carolina St Ltd Oblig Ref-ser B | 2029-May | 5.000% | 104.170 | 3.086 | $45,000 | Investor sold |
11:48am | University Houston Tex Univ Revs Ref-cons-ser A | 2030-Feb | 5.000% | 108.910 | 3.085 | $60,000 | Investor bought |
11:48am | Tulare Calif Swr Rev Ref-taxable-ser B | 2027-Nov | 1.930% | 92.580 | 4.778 | $20,000 | Inter-dealer |
11:48am | Tulare Calif Swr Rev Ref-taxable-ser B | 2027-Nov | 1.930% | 92.580 | 4.778 | $20,000 | Inter-dealer |
11:48am | Tulare Calif Swr Rev Ref-taxable-ser B | 2027-Nov | 1.930% | 92.680 | 4.738 | $20,000 | Investor bought |
11:48am | Dallas Tex Wtrwks & Swr Sys Rev Ref | 2054-Oct | 4.125% | 96.602 | 4.329 | $10,000 | Investor bought |
11:48am | Stone Cnty Mo Ctfs Partn Ref & Impt | 2035-Dec | 3.450% | 91.740 | 4.415 | $5,000 | Inter-dealer |
11:48am | Stone Cnty Mo Ctfs Partn Ref & Impt | 2035-Dec | 3.450% | 91.740 | 4.415 | $5,000 | Inter-dealer |
11:48am | Stone Cnty Mo Ctfs Partn Ref & Impt | 2035-Dec | 3.450% | 93.345 | 4.220 | $5,000 | Investor bought |
11:48am | Dallas Tex Wtrwks & Swr Sys Rev Ref | 2054-Oct | 4.125% | 96.102 | 4.360 | $10,000 | Inter-dealer |
11:48am | Cabarrus Cnty N C Ltd Oblig Ref-installment Fing Contract | 2039-Aug | 5.000% | 112.040 | 3.502 | $160,000 | Investor bought |
11:47am | Fargo N D Ref & Impt-ser D | 2039-May | 3.500% | 93.200 | 4.135 | $60,000 | Inter-dealer |
11:47am | Fargo N D Ref & Impt-ser D | 2039-May | 3.500% | 93.200 | 4.135 | $60,000 | Inter-dealer |
11:47am | Fargo N D Ref & Impt-ser D | 2039-May | 3.500% | 93.575 | 4.099 | $60,000 | Inter-dealer |
11:47am | Fargo N D Ref & Impt-ser D | 2039-May | 3.500% | 93.575 | 4.099 | $60,000 | Investor bought |
11:47am | Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B | 2040-Oct | 5.000% | 109.229 | 3.800 | $5,000 | Investor sold |
11:47am | Clarence N Y Ref-ser B | 2030-Jul | 5.000% | 111.084 | 2.790 | $100,000 | Investor bought |
11:47am | Lubbock Tex Wtr & Wastewater Sys Rev Ref | 2031-Feb | 5.000% | 109.559 | 3.250 | $50,000 | Investor bought |
11:47am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2048-May | 5.250% | 106.345 | 4.332 | $35,000 | Investor sold |
11:47am | Racine Wis Ref | 2030-Dec | 4.000% | 101.208 | 3.551 | $30,000 | Inter-dealer |
11:47am | Racine Wis Ref | 2030-Dec | 4.000% | 101.108 | 3.587 | $30,000 | Investor sold |
11:47am | Pajaro/sunny Mesa Cmnty Svcs Dist Calif Ltd Oblig Ref-impt-vega Mutual Wtr | 2033-Sep | 4.100% | 99.996 | 4.100 | $15,000 | Investor bought |
11:47am | Indiana St Fin Auth Rev Ref-edl Facs-earlham College | 2037-Oct | 3.750% | 83.226 | 5.615 | $1,000,000+ | Inter-dealer |
11:47am | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A | 2026-Jan | 5.000% | 101.827 | 3.015 | $500,000 | Investor bought |
11:47am | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A | 2026-Jan | 5.000% | 101.822 | 3.021 | $500,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.