Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:24pm | Villago Cmnty Fac Dist Ariz Ref | 2032-Jul | 3.000% | 93.532 | 4.051 | $25,000 | Inter-dealer |
1:24pm | Villago Cmnty Fac Dist Ariz Ref | 2032-Jul | 3.000% | 93.732 | 4.017 | $25,000 | Investor bought |
1:24pm | Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt-ser B | 2025-Nov | 5.000% | 100.683 | 3.542 | $30,000 | Inter-dealer |
1:24pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A | 2042-Mar | 5.000% | 106.544 | 4.107 | $15,000 | Investor bought |
1:24pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A | 2042-Mar | 5.000% | 104.608 | 4.364 | $15,000 | Inter-dealer |
1:24pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A | 2042-Mar | 5.000% | 104.608 | 4.364 | $15,000 | Inter-dealer |
1:24pm | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B | 2030-May | 5.000% | 108.196 | 3.205 | $10,000 | Inter-dealer |
1:24pm | Cincinnati Ohio Wtr Sys Rev Ref-ser A | 2033-Dec | 3.000% | 91.140 | 4.245 | $10,000 | Inter-dealer |
1:24pm | Cincinnati Ohio Wtr Sys Rev Ref-ser A | 2033-Dec | 3.000% | 91.140 | 4.245 | $10,000 | Inter-dealer |
1:24pm | Cincinnati Ohio Wtr Sys Rev Ref-ser A | 2033-Dec | 3.000% | 91.095 | 4.252 | $10,000 | Investor sold |
1:24pm | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B | 2030-May | 5.000% | 108.096 | 3.226 | $10,000 | Investor sold |
1:24pm | Ozark Mo Ctfs Partn Ref | 2034-Sep | 4.000% | 98.382 | 4.211 | $5,000 | Inter-dealer |
1:24pm | Ozark Mo Ctfs Partn Ref | 2034-Sep | 4.000% | 98.522 | 4.193 | $5,000 | Investor bought |
1:24pm | Ozark Mo Ctfs Partn Ref | 2034-Sep | 4.000% | 98.337 | 4.217 | $5,000 | Investor sold |
1:24pm | Stone Cnty Mo Ctfs Partn Ref & Impt | 2028-Dec | 3.000% | 95.965 | 4.232 | $10,000 | Investor sold |
1:24pm | Stone Cnty Mo Ctfs Partn Ref & Impt | 2028-Dec | 3.000% | 96.000 | 4.221 | $10,000 | Inter-dealer |
1:24pm | Kansas St Dept Transn Hwy Rev Ref-ser A | 2029-Sep | 5.000% | 107.078 | 3.227 | $10,000 | Inter-dealer |
1:24pm | Kansas St Dept Transn Hwy Rev Ref-ser A | 2029-Sep | 5.000% | 107.078 | 3.227 | $10,000 | Inter-dealer |
1:24pm | Kansas St Dept Transn Hwy Rev Ref-ser A | 2029-Sep | 5.000% | 107.078 | 3.227 | $10,000 | Investor sold |
1:24pm | Louisiana St Ref-ser A | 2034-Feb | 5.000% | 111.381 | 3.476 | $5,000 | Investor sold |
1:24pm | Florida St Brd Ed Pub Ed Ref-ser D | 2028-Jun | 5.000% | 105.138 | 3.223 | $5,000 | Investor sold |
1:24pm | Florida St Brd Ed Pub Ed Ref-ser D | 2028-Jun | 5.000% | 105.138 | 3.223 | $5,000 | Inter-dealer |
1:24pm | Louisiana St Ref-ser A | 2034-Feb | 5.000% | 111.381 | 3.476 | $5,000 | Inter-dealer |
1:24pm | Louisiana St Ref-ser A | 2034-Feb | 5.000% | 111.381 | 3.476 | $5,000 | Inter-dealer |
1:24pm | Arizona St Transn Brd Hwy Rev Ref | 2032-Jul | 5.000% | 110.840 | 3.285 | $10,000 | Investor sold |
1:24pm | Arizona St Transn Brd Hwy Rev Ref | 2032-Jul | 5.000% | 110.840 | 3.285 | $10,000 | Inter-dealer |
1:24pm | Mason Cnty Wash Pub Util Dist No 003 Elec Rev Ref | 2040-Dec | 4.000% | 94.161 | 4.527 | $485,000 | Inter-dealer |
1:24pm | Tradition Cmnty Dev Dist No 1 Fla Spl Assmt Ref | 2032-May | 4.250% | 99.969 | 4.255 | $10,000 | Investor bought |
1:24pm | San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-ser A | 2036-Jul | 3.000% | 86.985 | 4.497 | $40,000 | Inter-dealer |
1:24pm | San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-ser A | 2036-Jul | 3.000% | 87.235 | 4.466 | $40,000 | Investor bought |
1:24pm | San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-ser A | 2036-Jul | 3.000% | 86.928 | 4.504 | $40,000 | Investor sold |
1:24pm | San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-ser A | 2036-Jul | 3.000% | 86.928 | 4.504 | $40,000 | Investor sold |
1:24pm | Hempstead Vlg N Y Ref | 2025-Sep | 2.000% | 98.281 | 7.011 | $25,000 | Investor sold |
1:24pm | Hempstead Vlg N Y Ref | 2025-Sep | 2.000% | 98.528 | 6.279 | $25,000 | Inter-dealer |
1:24pm | Hempstead Vlg N Y Ref | 2025-Sep | 2.000% | 98.628 | 5.984 | $25,000 | Investor bought |
1:24pm | Kentucky St Ppty & Bldgs Commn Revs Ref-proj No 112-ser B | 2027-Nov | 5.000% | 102.282 | 3.403 | $10,000 | Investor bought |
1:24pm | Kentucky St Ppty & Bldgs Commn Revs Ref-proj No 112-ser B | 2027-Nov | 5.000% | 102.282 | 3.403 | $10,000 | Investor bought |
1:24pm | Kentucky St Ppty & Bldgs Commn Revs Ref-proj No 112-ser B | 2027-Nov | 5.000% | 102.082 | 3.541 | $10,000 | Investor sold |
1:24pm | Kentucky St Ppty & Bldgs Commn Revs Ref-proj No 112-ser B | 2027-Nov | 5.000% | 102.082 | 3.541 | $10,000 | Investor sold |
1:24pm | Pasadena Calif Area Cmnty College Dist Ref-ser A | 2027-Aug | 5.000% | 102.100 | 3.237 | $35,000 | Investor sold |
1:23pm | Brady Tex Indpt Sch Dist Ref | 2026-Aug | 5.000% | 102.246 | 3.101 | $715,000 | Investor bought |
1:23pm | Brady Tex Indpt Sch Dist Ref | 2026-Aug | 5.000% | 102.246 | 3.101 | $715,000 | Investor bought |
1:23pm | Brady Tex Indpt Sch Dist Ref | 2026-Aug | 5.000% | 102.246 | 3.101 | $715,000 | Inter-dealer |
1:23pm | Brady Tex Indpt Sch Dist Ref | 2026-Aug | 5.000% | 102.246 | 3.101 | $715,000 | Inter-dealer |
1:23pm | Midlothian Tex Indpt Sch Dist Ref | 2028-Feb | 5.000% | 104.941 | 3.120 | $10,000 | Inter-dealer |
1:23pm | Rowland Calif Uni Sch Dist Ref-ser B | 2033-Aug | 5.000% | 114.734 | 2.968 | $65,000 | Inter-dealer |
1:23pm | Rowland Calif Uni Sch Dist Ref-ser B | 2033-Aug | 5.000% | 114.609 | 2.984 | $65,000 | Investor sold |
1:23pm | Louisiana St Ref-ser A | 2033-Feb | 5.000% | 111.936 | 3.241 | $250,000 | Inter-dealer |
1:23pm | Louisiana St Ref-ser A | 2033-Feb | 5.000% | 111.876 | 3.249 | $250,000 | Inter-dealer |
1:23pm | Louisiana St Ref-ser A | 2033-Feb | 5.000% | 113.699 | 3.000 | $250,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.