Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:39pm | Culpeper Cnty Va Economic Dev Auth Lease Rev Ref-va Cap Projs | 2030-Jun | 4.000% | 100.070 | 3.046 | $5,000 | Investor bought |
12:39pm | Culpeper Cnty Va Economic Dev Auth Lease Rev Ref-va Cap Projs | 2030-Jun | 4.000% | 100.070 | 3.046 | $5,000 | Investor bought |
12:39pm | Culpeper Cnty Va Economic Dev Auth Lease Rev Ref-va Cap Projs | 2030-Jun | 4.000% | 100.070 | 3.046 | $5,000 | Investor bought |
12:39pm | Culpeper Cnty Va Economic Dev Auth Lease Rev Ref-va Cap Projs | 2030-Jun | 4.000% | 100.070 | 3.046 | $5,000 | Investor bought |
12:39pm | Culpeper Cnty Va Economic Dev Auth Lease Rev Ref-va Cap Projs | 2030-Jun | 4.000% | 100.070 | 3.046 | $5,000 | Investor bought |
12:39pm | Culpeper Cnty Va Economic Dev Auth Lease Rev Ref-va Cap Projs | 2030-Jun | 4.000% | 100.070 | 3.046 | $5,000 | Investor bought |
12:39pm | Culpeper Cnty Va Economic Dev Auth Lease Rev Ref-va Cap Projs | 2030-Jun | 4.000% | 100.070 | 3.046 | $5,000 | Investor bought |
12:39pm | Culpeper Cnty Va Economic Dev Auth Lease Rev Ref-va Cap Projs | 2030-Jun | 4.000% | 100.070 | 3.046 | $5,000 | Investor bought |
12:39pm | Culpeper Cnty Va Economic Dev Auth Lease Rev Ref-va Cap Projs | 2030-Jun | 4.000% | 100.070 | 3.046 | $40,000 | Inter-dealer |
12:39pm | Culpeper Cnty Va Economic Dev Auth Lease Rev Ref-va Cap Projs | 2030-Jun | 4.000% | 100.070 | 3.046 | $40,000 | Inter-dealer |
12:39pm | California St Ref-various Purp | 2029-Nov | 5.000% | 109.258 | 2.922 | $90,000 | Inter-dealer |
12:39pm | Virginia St Res Auth Clean Wtr Rev Ref-st Revolving Fd | 2027-Oct | 5.000% | 101.597 | 2.762 | $100,000 | Investor bought |
12:39pm | Hamilton Cnty Ohio Ref & Impt-various Purp | 2042-Dec | 5.000% | 110.860 | 3.680 | $800,000 | Investor bought |
12:39pm | Virginia St Res Auth Clean Wtr Rev Ref-st Revolving Fd | 2027-Oct | 5.000% | 101.497 | 2.900 | $100,000 | Inter-dealer |
12:39pm | Virginia St Res Auth Clean Wtr Rev Ref-st Revolving Fd | 2027-Oct | 5.000% | 101.447 | 2.969 | $100,000 | Inter-dealer |
12:39pm | El Paso Tex Ref & Impt-ser A | 2029-Aug | 5.000% | 105.576 | 3.342 | $5,000 | Inter-dealer |
12:39pm | El Paso Tex Ref & Impt-ser A | 2029-Aug | 5.000% | 105.661 | 3.318 | $5,000 | Investor bought |
12:39pm | West Basin Calif Mun Wtr Dist Rev Ref-ser A | 2029-Aug | 5.000% | 109.771 | 2.708 | $20,000 | Inter-dealer |
12:39pm | West Basin Calif Mun Wtr Dist Rev Ref-ser A | 2029-Aug | 5.000% | 109.779 | 2.706 | $20,000 | Investor bought |
12:39pm | Metropolitan Transn Auth N Y Rev Ref-transn-ser D | 2046-Nov | 4.000% | 93.150 | 4.495 | $35,000 | Inter-dealer |
12:39pm | Metropolitan Transn Auth N Y Rev Ref-transn-ser D | 2046-Nov | 4.000% | 95.013 | 4.356 | $35,000 | Investor bought |
12:39pm | Metropolitan Transn Auth N Y Rev Ref-transn-ser D | 2046-Nov | 4.000% | 93.150 | 4.495 | $35,000 | Inter-dealer |
12:39pm | Clairton Pa Mun Auth Swr Rev Ref-ser B | 2042-Dec | 4.375% | 99.565 | 4.410 | $60,000 | Inter-dealer |
12:39pm | Saratoga Cnty N Y Wtr Auth Wtr Sys Rev Ref | 2048-Sep | 4.000% | 95.770 | 4.286 | $10,000 | Inter-dealer |
12:39pm | Saratoga Cnty N Y Wtr Auth Wtr Sys Rev Ref | 2048-Sep | 4.000% | 95.770 | 4.286 | $10,000 | Inter-dealer |
12:39pm | Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp | 2031-Jul | 5.000% | 111.289 | 3.065 | $3,000,000+ | Investor sold |
12:39pm | California St Ref-various Purp | 2029-Nov | 5.000% | 109.180 | 2.939 | $10,000 | Inter-dealer |
12:39pm | Butler Cnty Ohio Hosp Facs Rev Ref-uc Health | 2027-Nov | 5.000% | 102.122 | 4.200 | $150,000 | Investor bought |
12:38pm | New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser A | 2026-Jul | 5.000% | 100.930 | 3.022 | $5,000 | Inter-dealer |
12:38pm | New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser A | 2026-Jul | 5.000% | 101.130 | 2.603 | $5,000 | Investor bought |
12:38pm | Saratoga Cnty N Y Wtr Auth Wtr Sys Rev Ref | 2048-Sep | 4.000% | 95.750 | 4.287 | $25,000 | Inter-dealer |
12:38pm | Saratoga Cnty N Y Wtr Auth Wtr Sys Rev Ref | 2048-Sep | 4.000% | 95.500 | 4.305 | $25,000 | Inter-dealer |
12:38pm | Port Portland Ore Arpt Rev Ref-portland Intl Arpt-ser | 2027-Jul | 5.000% | 100.519 | 3.889 | $15,000 | Inter-dealer |
12:38pm | Port Portland Ore Arpt Rev Ref-portland Intl Arpt-ser | 2027-Jul | 5.000% | 100.769 | 3.361 | $15,000 | Investor bought |
12:38pm | Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch-new | 2032-Jun | 4.000% | 99.242 | 4.119 | $10,000 | Inter-dealer |
12:38pm | Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch-new | 2032-Jun | 4.000% | 99.142 | 4.135 | $10,000 | Inter-dealer |
12:38pm | Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch-new | 2032-Jun | 4.000% | 99.142 | 4.135 | $10,000 | Inter-dealer |
12:38pm | Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch-new | 2032-Jun | 4.000% | 99.042 | 4.151 | $10,000 | Investor sold |
12:38pm | Washington St Ref-ser R-2017a | 2031-Aug | 5.000% | 102.427 | 3.389 | $150,000 | Inter-dealer |
12:38pm | North Harris Cnty Regl Wtr Auth Tex Rev Ref-sr Lien | 2029-Dec | 5.000% | 102.791 | 3.493 | $25,000 | Inter-dealer |
12:38pm | North Harris Cnty Regl Wtr Auth Tex Rev Ref-sr Lien | 2029-Dec | 5.000% | 102.791 | 3.493 | $25,000 | Inter-dealer |
12:38pm | North Harris Cnty Regl Wtr Auth Tex Rev Ref-sr Lien | 2029-Dec | 5.000% | 103.305 | 3.222 | $25,000 | Investor bought |
12:38pm | Garza Cnty Tex Pub Fac Corp Proj Rev Ref-taxable | 2025-Oct | 7.200% | 91.000 | 21.112 | $5,000 | Inter-dealer |
12:38pm | Garza Cnty Tex Pub Fac Corp Proj Rev Ref-taxable | 2025-Oct | 7.200% | 90.950 | 21.196 | $5,000 | Investor sold |
12:38pm | Garza Cnty Tex Pub Fac Corp Proj Rev Ref-taxable | 2025-Oct | 7.200% | 91.000 | 21.112 | $5,000 | Inter-dealer |
12:38pm | Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref | 2035-Feb | 4.000% | 104.238 | 3.321 | $100,000 | Investor bought |
12:38pm | Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref | 2035-Feb | 4.000% | 104.238 | 3.321 | $100,000 | Inter-dealer |
12:38pm | Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref | 2035-Feb | 4.000% | 103.418 | 3.450 | $100,000 | Inter-dealer |
12:38pm | Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref | 2035-Feb | 4.000% | 103.358 | 3.460 | $100,000 | Inter-dealer |
12:38pm | Austin Tex Wtr & Wastewater Sys Rev Ref | 2028-Nov | 5.000% | 104.310 | 3.399 | $10,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.