Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:26pm Massachusetts St Ref-ser B 2033-Jul 5.000% 101.700 3.209 $25,000 Inter-dealer
12:26pm Mobile Cnty Ala Ref-ser A 2029-Aug 5.000% 108.740 2.709 $95,000 Inter-dealer
12:26pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion Expansion Project Refunding A 2050-Jun 5.000% 98.494 N/R $50,000 Investor sold
12:26pm Montgomery Cnty Ala Ref-wts-ser A 2029-Mar 5.000% 107.660 2.771 $50,000 Inter-dealer
12:26pm Montgomery Cnty Ala Ref-wts-ser A 2029-Mar 5.000% 107.575 2.795 $50,000 Inter-dealer
12:26pm Montgomery Cnty Ala Ref-wts-ser A 2029-Mar 5.000% 107.575 2.795 $50,000 Investor sold
12:26pm Cabot Ark Sch Dist No 4 Lonoke Cnty Ref 2030-Feb 1.000% 86.195 4.375 $75,000 Inter-dealer
12:26pm Cabot Ark Sch Dist No 4 Lonoke Cnty Ref 2030-Feb 1.000% 86.295 4.349 $75,000 Investor bought
12:26pm Los Angeles Calif Uni Sch Dist Ref-ser B 2027-Jul 5.000% 102.583 2.297 $25,000 Investor bought
12:25pm San Diego Calif Uni Sch Dist Ref-election 1998-ser E-2 2027-Jul 5.500% 106.149 2.293 $200,000 Inter-dealer
12:25pm San Diego Calif Uni Sch Dist Ref-election 1998-ser E-2 2027-Jul 5.500% 106.174 2.280 $200,000 Investor bought
12:25pm California St Ref-various Purp 2027-Sep 5.000% 105.436 N/R $130,000 Inter-dealer
12:25pm San Diego Calif Uni Sch Dist Ref-election 1998-ser E-2 2027-Jul 5.500% 106.149 2.293 $200,000 Investor sold
12:25pm California St Ref-various Purp 2027-Sep 5.000% 105.436 N/R $130,000 Investor sold
12:25pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2040-Jul 4.000% 99.600 4.036 $25,000 Investor bought
12:25pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2040-Jul 4.000% 99.600 4.036 $25,000 Investor bought
12:25pm Gainesville Tex Indpt Sch Dist Ref 2030-Feb 3.500% 98.570 3.842 $5,000 Inter-dealer
12:25pm Gainesville Tex Indpt Sch Dist Ref 2030-Feb 3.500% 98.370 3.890 $5,000 Investor sold
12:25pm Lewis Cnty Wash Pub Util Dist No 001 Elec Rev Ref 2029-Dec 4.000% 104.790 2.831 $55,000 Inter-dealer
12:25pm Lewis Cnty Wash Pub Util Dist No 001 Elec Rev Ref 2029-Dec 4.000% 104.790 2.831 $55,000 Inter-dealer
12:25pm Johnson Cnty Kans Uni Sch Dist No 231 Ref & Impt-gardner Edgerton 2044-Oct 5.000% 103.915 4.476 $50,000 Inter-dealer
12:25pm St Paul Minn Ref-str Constr-ser B 2044-Nov 4.375% 99.405 4.421 $60,000 Inter-dealer
12:25pm Johnson Cnty Kans Uni Sch Dist No 231 Ref & Impt-gardner Edgerton 2044-Oct 5.000% 103.656 4.510 $50,000 Inter-dealer
12:25pm Johnson Cnty Kans Uni Sch Dist No 231 Ref & Impt-gardner Edgerton 2044-Oct 5.000% 105.276 4.300 $50,000 Investor bought
12:25pm St Paul Minn Ref-str Constr-ser B 2044-Nov 4.375% 99.032 4.450 $60,000 Inter-dealer
12:25pm St Paul Minn Ref-str Constr-ser B 2044-Nov 4.375% 99.157 4.440 $60,000 Inter-dealer
12:25pm Johnson Cnty Kans Uni Sch Dist No 231 Ref & Impt-gardner Edgerton 2044-Oct 5.000% 103.581 4.520 $50,000 Investor sold
12:25pm St Paul Minn Ref-str Constr-ser B 2044-Nov 4.375% 100.564 4.300 $60,000 Investor bought
12:25pm Clark Cnty Nev Hwy Impt Rev Ref-index Fuel Tax & Sub Motor 2043-Jul 4.000% 90.952 4.754 $20,000 Investor sold
12:25pm Kitsap Cnty Wash Swr Rev Ref 2034-Dec 4.000% 101.244 3.690 $75,000 Investor sold
12:25pm Stockton Calif Pub Fing Auth Wtr Rev Ref-taxable-ser A-green Bds 2025-Oct 2.464% 99.379 5.255 $15,000 Investor bought
12:25pm Stockton Calif Pub Fing Auth Wtr Rev Ref-taxable-ser A-green Bds 2025-Oct 2.464% 99.279 5.711 $15,000 Inter-dealer
12:25pm Cypress-fairbanks Tex Indpt Sch Dist Ref-ser A 2037-Feb 5.000% 107.572 3.840 $5,000 Inter-dealer
12:25pm Richmond Calif Wastewater Rev Ref-ser B 2028-Aug 5.000% 107.300 2.503 $50,000 Inter-dealer
12:25pm Richmond Calif Wastewater Rev Ref-ser B 2028-Aug 5.000% 107.000 2.601 $50,000 Investor sold
12:25pm Cypress-fairbanks Tex Indpt Sch Dist Ref-ser A 2037-Feb 5.000% 107.572 3.840 $5,000 Investor bought
12:25pm Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs-ser B 2027-Jul 5.000% 104.519 2.633 $10,000 Inter-dealer
12:25pm Prince William Cnty Va Ref-pub Impt-ser A 2028-Aug 5.000% 107.007 2.599 $10,000 Inter-dealer
12:25pm Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs-ser B 2027-Jul 5.000% 104.604 2.590 $10,000 Inter-dealer
12:25pm Prince William Cnty Va Ref-pub Impt-ser A 2028-Aug 5.000% 107.092 2.571 $10,000 Investor bought
12:25pm Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs-ser B 2027-Jul 5.000% 104.662 2.560 $10,000 Investor bought
12:25pm Suffolk Va Ref-ser A 2035-Feb 3.000% 93.185 3.859 $25,000 Inter-dealer
12:25pm King Cnty Wash Sch Dist No 409 Tahoma Ref 2028-Dec 5.000% 107.447 2.685 $10,000 Inter-dealer
12:25pm Delano-earlimart Irr Dist Calif Rev Ref-ser A 2031-Feb 5.000% 109.636 2.735 $25,000 Inter-dealer
12:25pm Canyons Sch Dist Utah Ref-utah Sch Bd Gty Prog-ser B 2030-Jun 5.000% 110.118 2.788 $10,000 Inter-dealer
12:25pm King Cnty Wash Sch Dist No 409 Tahoma Ref 2028-Dec 5.000% 107.532 2.660 $10,000 Inter-dealer
12:25pm Delano-earlimart Irr Dist Calif Rev Ref-ser A 2031-Feb 5.000% 109.721 2.717 $25,000 Inter-dealer
12:25pm Suffolk Va Ref-ser A 2035-Feb 3.000% 93.270 3.848 $25,000 Inter-dealer
12:25pm Canyons Sch Dist Utah Ref-utah Sch Bd Gty Prog-ser B 2030-Jun 5.000% 110.203 2.770 $10,000 Investor bought
12:25pm Kitsap Cnty Wash Swr Rev Ref 2034-Dec 4.000% 101.640 3.592 $75,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.