Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:48am | Linn-mar Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref | 2028-Jul | 1.250% | 89.330 | 4.608 | $10,000 | Investor bought |
9:48am | Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Ax | 2040-Jun | 2.125% | 69.132 | 5.024 | $75,000 | Inter-dealer |
9:48am | Virginia St Res Auth Clean Wtr Rev Ref-st Revolving Fd | 2027-Oct | 5.000% | 101.591 | 2.762 | $25,000 | Investor bought |
9:48am | Virginia St Res Auth Clean Wtr Rev Ref-st Revolving Fd | 2027-Oct | 5.000% | 101.366 | 3.074 | $25,000 | Inter-dealer |
9:48am | Virginia St Res Auth Clean Wtr Rev Ref-st Revolving Fd | 2027-Oct | 5.000% | 101.491 | 2.901 | $25,000 | Inter-dealer |
9:48am | Topeka Kans Ref & Impt-ser A | 2028-Aug | 1.000% | 88.800 | 4.400 | $35,000 | Inter-dealer |
9:48am | Topeka Kans Ref & Impt-ser A | 2028-Aug | 1.000% | 88.675 | 4.441 | $35,000 | Inter-dealer |
9:48am | Topeka Kans Ref & Impt-ser A | 2028-Aug | 1.000% | 88.800 | 4.400 | $35,000 | Investor bought |
9:48am | Rutherford Cnty Tenn Ref-sch | 2029-Apr | 5.000% | 108.289 | 2.900 | $425,000 | Inter-dealer |
9:48am | Rutherford Cnty Tenn Ref-sch | 2029-Apr | 5.000% | 108.289 | 2.900 | $425,000 | Investor bought |
9:48am | Port Arthur Tex Indpt Sch Dist Ref-ser D-psf | 2037-Feb | 4.000% | 100.000 | 3.998 | $1,000,000+ | Investor bought |
9:48am | Massachusetts St Ref-ser A | 2034-Mar | 5.000% | 115.364 | 3.060 | $10,000 | Investor bought |
9:47am | Miamisburg Ohio City Sch Dist Ref | 2027-Dec | 5.000% | 101.797 | 2.940 | $40,000 | Inter-dealer |
9:47am | Miamisburg Ohio City Sch Dist Ref | 2027-Dec | 5.000% | 101.797 | 2.940 | $40,000 | Inter-dealer |
9:47am | California St Ref-various Purp-non-call | 2031-Apr | 5.000% | 111.575 | 2.950 | $35,000 | Investor bought |
9:47am | Miami-dade Cnty Fla Professional Sports Franchise Facs Tax Rev Ref-taxable-ser B | 2029-Oct | 7.083% | 109.659 | 4.773 | $30,000 | Inter-dealer |
9:47am | Miami-dade Cnty Fla Professional Sports Franchise Facs Tax Rev Ref-taxable-ser B | 2029-Oct | 7.083% | 109.859 | 4.728 | $30,000 | Inter-dealer |
9:47am | Miami-dade Cnty Fla Professional Sports Franchise Facs Tax Rev Ref-taxable-ser B | 2029-Oct | 7.083% | 109.859 | 4.728 | $30,000 | Investor bought |
9:47am | Lake Havasu City Ariz Ref-sr Lien-wastewtr Sys-ser A | 2029-Jul | 5.000% | 100.911 | 3.051 | $25,000 | Inter-dealer |
9:47am | Lake Havasu City Ariz Ref-sr Lien-wastewtr Sys-ser A | 2029-Jul | 5.000% | 101.011 | 2.839 | $25,000 | Investor bought |
9:47am | Magnolia Ark Sales & Use Tax Ref | 2029-Aug | 3.000% | 97.795 | 3.528 | $5,000 | Investor sold |
9:47am | Magnolia Ark Sales & Use Tax Ref | 2029-Aug | 3.000% | 98.295 | 3.407 | $5,000 | Inter-dealer |
9:47am | Magnolia Ark Sales & Use Tax Ref | 2029-Aug | 3.000% | 98.795 | 3.287 | $5,000 | Investor bought |
9:47am | San Jacinto Tex Cmnty College Dist Ref-ltd Tax-ser C | 2031-Feb | 5.000% | 101.639 | 3.450 | $1,000,000+ | Investor bought |
9:47am | North Tex Twy Auth Rev Ref-second Tier-ser B | 2035-Jan | 4.000% | 100.292 | 3.944 | $25,000 | Inter-dealer |
9:47am | North Tex Twy Auth Rev Ref-second Tier-ser B | 2035-Jan | 4.000% | 99.917 | 4.010 | $25,000 | Inter-dealer |
9:47am | North Tex Twy Auth Rev Ref-second Tier-ser B | 2035-Jan | 4.000% | 99.667 | 4.041 | $25,000 | Inter-dealer |
9:47am | North Tex Twy Auth Rev Ref-second Tier-ser B | 2035-Jan | 4.000% | 99.417 | 4.072 | $25,000 | Investor sold |
9:47am | Miami-dade Cnty Fla Seaport Rev Ref-subser B-2 | 2043-Oct | 4.000% | 95.380 | 4.363 | $10,000 | Investor sold |
9:46am | Lake Havasu City Ariz Ref-sr Lien-wastewtr Sys-ser A | 2029-Jul | 5.000% | 100.911 | 3.051 | $25,000 | Inter-dealer |
9:46am | Lake Havasu City Ariz Ref-sr Lien-wastewtr Sys-ser A | 2029-Jul | 5.000% | 101.011 | 2.839 | $25,000 | Investor bought |
9:46am | Irwindale Calif Cmnty Redev Agy Tax Alloc Rev Ref-city Indl Dev Pj | 2026-Jul | 5.850% | 103.229 | 3.638 | $30,000 | Inter-dealer |
9:46am | Irwindale Calif Cmnty Redev Agy Tax Alloc Rev Ref-city Indl Dev Pj | 2026-Jul | 5.850% | 103.129 | 3.705 | $30,000 | Investor sold |
9:46am | Irwindale Calif Cmnty Redev Agy Tax Alloc Rev Ref-city Indl Dev Pj | 2026-Jul | 5.850% | 103.229 | 3.638 | $30,000 | Investor bought |
9:46am | North East Indpt Sch Dist Tex Ref | 2031-Aug | 5.000% | 104.029 | 3.343 | $15,000 | Inter-dealer |
9:46am | North East Indpt Sch Dist Tex Ref | 2031-Aug | 5.000% | 104.029 | 3.343 | $15,000 | Inter-dealer |
9:46am | North East Indpt Sch Dist Tex Ref | 2031-Aug | 5.000% | 104.884 | 3.002 | $15,000 | Investor bought |
9:46am | North Tex Twy Auth Rev Ref-second Tier-ser B | 2030-Jan | 5.000% | 101.349 | 3.579 | $10,000 | Inter-dealer |
9:46am | North Tex Twy Auth Rev Ref-second Tier-ser B | 2030-Jan | 5.000% | 101.349 | 3.579 | $10,000 | Inter-dealer |
9:46am | North Tex Twy Auth Rev Ref-second Tier-ser B | 2030-Jan | 5.000% | 101.449 | 3.475 | $10,000 | Investor bought |
9:46am | Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts | 2028-Mar | 5.000% | 105.006 | 3.040 | $50,000 | Investor bought |
9:46am | Miami-dade Cnty Fla Seaport Rev Ref-subser B-2 | 2043-Oct | 4.000% | 95.880 | 4.323 | $10,000 | Inter-dealer |
9:46am | University Md Sys Auxiliary Fac & Tuition Rev Ref-ser C | 2029-Apr | 5.000% | 107.860 | 3.004 | $50,000 | Investor bought |
9:46am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser A | 2034-Nov | 4.000% | 105.067 | 3.300 | $100,000 | Investor bought |
9:46am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-subser A-2 | 2039-Nov | 5.000% | 112.310 | 3.510 | $50,000 | Investor bought |
9:46am | Massachusetts St Dev Fin Agy Rev Ref-babson College | 2031-Oct | 5.000% | 112.029 | 3.010 | $10,000 | Investor bought |
9:46am | Massachusetts St College Bldg Auth Proj Rev Ref-st Univ Prog-ser A | 2035-Nov | 5.000% | 114.300 | 3.210 | $20,000 | Investor bought |
9:46am | Prince Georges Cnty Md Ref-cons Pub Impt-ser A | 2031-Aug | 5.000% | 111.824 | 3.000 | $35,000 | Investor bought |
9:46am | California St Ref-various Purp | 2028-Mar | 4.000% | 103.155 | 2.940 | $35,000 | Investor bought |
9:46am | Sanford N C Enterprise Sys Rev Ref | 2029-Jun | 5.000% | 108.040 | 3.030 | $5,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.