Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:48am Wyoming Cmnty Dev Auth Hsg Rev Ser 1 2053-Dec 4.875% 97.601 5.034 $10,000 Inter-dealer
9:48am Wyoming Cmnty Dev Auth Hsg Rev Ser 1 2053-Dec 4.875% 97.601 5.034 $10,000 Inter-dealer
9:48am Wyoming Cmnty Dev Auth Hsg Rev Ser 1 2053-Dec 4.875% 97.701 5.028 $10,000 Investor bought
9:48am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser B-social Bds 2048-Nov 4.650% 97.351 4.840 $110,000 Inter-dealer
9:48am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser B-social Bds 2048-Nov 4.650% 99.216 4.705 $110,000 Investor bought
9:47am New York St Hsg Fin Agy Rev Var-hsg-160 Madison Ave-ser B 2046-Nov 4.310% 100.000 N/R $250,000 Investor sold
9:47am Howard Cnty Md Hsg Commn Rev Gen-orchard Meadows Apts 2043-Dec 4.125% 92.009 4.781 $50,000 Investor bought
9:47am Howard Cnty Md Hsg Commn Rev Gen-orchard Meadows Apts 2043-Dec 4.125% 91.823 4.797 $50,000 Inter-dealer
9:47am Howard Cnty Md Hsg Commn Rev Gen-orchard Meadows Apts 2043-Dec 4.125% 91.823 4.797 $50,000 Inter-dealer
9:47am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 2031-Sep 1.500% 84.716 4.322 $15,000 Inter-dealer
9:47am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 2031-Sep 1.500% 84.516 4.362 $15,000 Investor sold
9:47am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 2031-Sep 1.500% 84.816 4.302 $15,000 Investor bought
9:45am Virginia St Hsg Dev Auth Rental Hsg-ser B 2038-Jun 4.450% 100.604 4.368 $50,000 Investor bought
9:45am Blaine Minn Sr Hsg & Healthcare Fac Rev Crest View Sr Cmnty Proj-ser A 2035-Jul 5.750% 52.000 N/R $15,000 Inter-dealer
9:45am Blaine Minn Sr Hsg & Healthcare Fac Rev Crest View Sr Cmnty Proj-ser A 2035-Jul 5.750% 51.750 N/R $15,000 Inter-dealer
9:44am Garfield Pitkin & Eagle Cntys Colo Sch Dist No Re 1 Roaring Fork Ctfs Partn Employee Hsg Roj 2048-Dec 4.250% 94.030 4.671 $15,000 Inter-dealer
9:44am Garfield Pitkin & Eagle Cntys Colo Sch Dist No Re 1 Roaring Fork Ctfs Partn Employee Hsg Roj 2048-Dec 4.250% 95.205 4.585 $15,000 Investor bought
9:44am Garfield Pitkin & Eagle Cntys Colo Sch Dist No Re 1 Roaring Fork Ctfs Partn Employee Hsg Roj 2048-Dec 4.250% 94.030 4.671 $15,000 Inter-dealer
9:44am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1-social Bds 2036-Nov 2.000% 75.627 4.792 $85,000 Investor bought
9:44am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2045-Nov 4.000% 85.770 5.133 $15,000 Investor bought
9:44am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1-social Bds 2036-Nov 2.000% 75.517 4.807 $85,000 Inter-dealer
9:43am Virginia St Hsg Dev Auth Comwlth Mtg Ser C-2-rmkt 01/24/2013 2031-Apr 3.000% 95.451 3.880 $20,000 Inter-dealer
9:43am Virginia St Hsg Dev Auth Comwlth Mtg Ser C-2-rmkt 01/24/2013 2031-Apr 3.000% 95.201 3.930 $20,000 Inter-dealer
9:43am Virginia St Hsg Dev Auth Comwlth Mtg Ser C-2-rmkt 01/24/2013 2031-Apr 3.000% 96.868 3.601 $20,000 Investor bought
9:42am Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2025-Oct 5.000% 100.707 2.743 $55,000 Investor bought
9:41am South Dakota Hsg Dev Auth Homeownership Mtg-ser C 2045-Nov 5.000% 101.102 4.838 $50,000 Investor bought
9:41am South Dakota Hsg Dev Auth Homeownership Mtg-ser C 2045-Nov 5.000% 101.002 4.852 $50,000 Inter-dealer
9:41am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser C-social Bds 2034-Mar 4.300% 101.028 4.150 $75,000 Inter-dealer
9:41am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser C-social Bds 2034-Mar 4.300% 101.153 4.132 $75,000 Investor bought
9:40am Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2028-Jul 4.018% 98.070 4.700 $10,000 Inter-dealer
9:40am Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2028-Jul 4.018% 97.970 4.735 $10,000 Investor sold
9:39am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1-social Bds 2036-Nov 2.000% 75.556 4.801 $25,000 Investor bought
9:39am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1-social Bds 2036-Nov 2.000% 75.196 4.850 $25,000 Inter-dealer
9:37am South Dakota Hsg Dev Auth Homeownership Mtg-ser C 2045-Nov 5.000% 101.102 4.838 $50,000 Investor bought
9:37am South Dakota Hsg Dev Auth Homeownership Mtg-ser C 2045-Nov 5.000% 101.002 4.852 $50,000 Inter-dealer
9:37am Massachusetts St Hsg Fin Agy Hsg Rev Ser A-1-sustainability Bds 2058-Dec 4.700% 94.150 5.065 $25,000 Inter-dealer
9:35am Virginia St Hsg Dev Auth Rental Hsg-ser B 2060-Jun 5.100% 100.000 5.100 $200,000 Investor bought
9:34am California Hsg Fin Agy Affordable Hsg Rev Ser A-sustainability Bds 2055-Aug 5.000% 100.250 4.961 $100,000 Inter-dealer
9:34am California Hsg Fin Agy Affordable Hsg Rev Ser A-sustainability Bds 2055-Aug 5.000% 100.190 4.970 $100,000 Inter-dealer
9:33am Maine St Hsg Auth Mtg Pur Ser D-social Bds 2048-Nov 4.650% 95.862 4.950 $500,000 Inter-dealer
9:33am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2044-Jul 4.650% 98.751 4.750 $20,000 Investor bought
9:32am Maine St Hsg Auth Mtg Pur Ser D-social Bds 2048-Nov 4.650% 95.862 4.950 $500,000 Investor bought
9:32am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2049-Jul 4.700% 96.625 4.941 $50,000 Investor bought
9:31am Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser B 2055-Oct 5.180% 101.814 4.908 $15,000 Investor bought
9:31am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-a-1 2027-May 2.900% 99.339 3.260 $55,000 Inter-dealer
9:31am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-a-1 2027-May 2.900% 99.650 3.090 $55,000 Investor bought
9:31am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-a-1 2027-May 2.900% 99.339 3.260 $55,000 Inter-dealer
9:31am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-a-1 2027-May 2.900% 99.239 3.315 $55,000 Inter-dealer
9:29am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2038-Nov 4.150% 98.200 4.328 $50,000 Investor bought
9:28am Virginia St Hsg Dev Auth Rental Hsg-ser B 2038-Jun 4.450% 100.524 4.378 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.