Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:48am Virginia St Hsg Dev Auth Taxable-rental Hsg-ser D 2055-Aug 5.850% 99.700 5.871 $2,885,000+ Investor sold
9:48am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2039-Oct 4.125% 94.362 4.674 $15,000 Inter-dealer
9:48am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2039-Oct 4.125% 92.892 4.824 $15,000 Investor sold
9:48am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2039-Oct 4.125% 94.307 4.680 $15,000 Inter-dealer
9:48am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2039-Oct 4.125% 94.362 4.674 $15,000 Inter-dealer
9:48am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Subser D-1-social Bds 2055-Nov 5.200% 102.241 4.864 $45,000 Investor bought
9:48am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 120 2036-Oct 3.100% 89.385 4.311 $100,000 Investor sold
9:47am Massachusetts St Hsg Fin Agy Hsg Rev Ser A-1-sustainability Bds 2053-Dec 4.650% 95.451 4.950 $30,000 Investor bought
9:46am Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk 2036-Jul 5.000% 106.401 3.928 $35,000 Investor sold
9:46am Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk 2036-Jul 5.000% 106.651 3.888 $35,000 Inter-dealer
9:46am Virginia St Hsg Dev Auth Rental Hsg-ser H 2059-Dec 4.750% 94.970 5.060 $150,000 Inter-dealer
9:46am Williamsburg Va Economic Dev Auth Student Hsg Rev Provident Group-williamsburg 2038-Jul 5.000% 107.206 3.927 $25,000 Inter-dealer
9:46am Williamsburg Va Economic Dev Auth Student Hsg Rev Provident Group-williamsburg 2038-Jul 5.000% 106.956 3.963 $25,000 Investor sold
9:46am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2054-Nov 4.700% 95.880 4.968 $30,000 Investor bought
9:44am Howard Cnty Md Hsg Commn Rev Verona Oakland Mills Proj 2028-Oct 4.625% 99.200 4.902 $5,000 Inter-dealer
9:44am Howard Cnty Md Hsg Commn Rev Verona Oakland Mills Proj 2028-Oct 4.625% 99.000 4.972 $5,000 Investor sold
9:43am Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ref-ser A 2045-Jan 4.650% 96.283 4.950 $250,000 Investor bought
9:42am Kentucky Hsg Corp Multifamily Hsg Rev Beecher Terrace Phase Iv Proj 2043-Sep 5.000% 101.070 N/R $130,000 Investor bought
9:42am Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ref-ser A 2045-Jan 4.650% 96.283 4.950 $250,000 Inter-dealer
9:42am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2053-Jul 4.700% 97.250 4.881 $50,000 Inter-dealer
9:42am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2053-Jul 4.700% 97.315 4.877 $50,000 Inter-dealer
9:42am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2053-Jul 4.700% 99.815 4.712 $50,000 Investor bought
9:42am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2053-Jul 4.700% 97.150 4.888 $50,000 Investor sold
9:40am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Subser D-1-social Bds 2055-Nov 5.200% 102.241 4.864 $25,000 Investor bought
9:39am Houston Tex Hsg Fin Corp Multi-family Hsg Rev Alcott Vlg-ser A 2028-Apr 3.200% 99.720 N/R $35,000 Investor bought
9:39am Maine St Hsg Auth Mtg Pur Ser A-social Bds 2030-Nov 3.250% 100.047 3.240 $30,000 Inter-dealer
9:39am Maine St Hsg Auth Mtg Pur Ser A-social Bds 2030-Nov 3.250% 99.947 3.260 $30,000 Investor sold
9:39am Maine St Hsg Auth Mtg Pur Ser A-social Bds 2030-Nov 3.250% 100.047 3.240 $30,000 Inter-dealer
9:38am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Subser D-1-social Bds 2045-Nov 5.100% 101.500 4.874 $10,000 Investor bought
9:38am Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2062-May 4.875% 99.568 4.900 $20,000 Investor bought
9:37am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Subser D-1-social Bds 2031-May 3.400% 100.000 3.399 $745,000 Inter-dealer
9:35am Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 85-a 2045-Oct 4.500% 97.750 4.674 $150,000 Investor bought
9:35am San Francisco Calif City & Cnty Taxable-affordable Hsg-ser A- 2041-Jun 2.734% 71.372 5.457 $1,000,000+ Investor sold
9:34am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Subser D-1-social Bds 2031-May 3.400% 99.950 3.409 $745,000 Inter-dealer
9:33am Minnesota St Hsg Fin Agy St Appropriation-hsg 2030-Aug 5.000% 110.513 2.720 $10,000 Inter-dealer
9:33am Minnesota St Hsg Fin Agy St Appropriation-hsg 2030-Aug 5.000% 110.513 2.720 $10,000 Investor bought
9:33am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-social Bds 2033-Jul 2.250% 86.799 4.238 $100,000 Investor bought
9:33am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C-social Bds 2033-Sep 2.150% 85.300 4.334 $50,000 Investor bought
9:33am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C-social Bds 2033-Sep 2.150% 85.200 4.350 $50,000 Inter-dealer
9:33am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C-social Bds 2033-Sep 2.150% 85.075 4.370 $50,000 Inter-dealer
9:33am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-social Bds 2033-Jul 2.250% 86.799 4.238 $100,000 Inter-dealer
9:32am Virginia St Hsg Dev Auth Rental Hsg-ser E 2026-Jun 2.700% 99.680 3.108 $5,000 Inter-dealer
9:32am Virginia St Hsg Dev Auth Rental Hsg-ser E 2026-Jun 2.700% 99.780 2.979 $5,000 Investor bought
9:31am Wyoming Cmnty Dev Auth Hsg Rev Ser 3 2026-Dec 0.700% 96.284 3.665 $25,000 Inter-dealer
9:31am Wyoming Cmnty Dev Auth Hsg Rev Ser 3 2026-Dec 0.700% 96.244 3.698 $25,000 Investor sold
9:31am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser B 2031-Sep 4.996% 100.802 4.841 $10,000 Inter-dealer
9:31am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser B 2031-Sep 4.996% 100.552 4.889 $10,000 Inter-dealer
9:30am Williamsburg Va Economic Dev Auth Student Hsg Rev Provident Group-williamsburg 2035-Jul 5.000% 110.084 3.522 $30,000 Investor bought
9:30am Williamsburg Va Economic Dev Auth Student Hsg Rev Provident Group-williamsburg 2035-Jul 5.000% 109.834 3.557 $30,000 Investor sold
9:29am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 148a-social Bds 2045-Oct 4.625% 97.123 4.850 $60,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.