Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:49am Chester Cnty Pa Indl Dev Auth Student Hsg Rev Univ Student Hsg Llc Proj 2048-Aug 4.000% 93.840 4.423 $50,000 Inter-dealer
8:49am Chester Cnty Pa Indl Dev Auth Student Hsg Rev Univ Student Hsg Llc Proj 2048-Aug 4.000% 95.992 4.271 $50,000 Investor bought
8:46am Public Fin Auth Wis Multifamily Hsg Rev Magnolia Manor Apts & Selma 2044-Dec 5.000% 80.025 6.851 $200,000 Investor bought
8:46am Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue-3b 2026-Jan 1.795% 97.080 4.731 $10,000 Inter-dealer
8:46am Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue-3b 2026-Jan 1.795% 97.080 4.731 $10,000 Inter-dealer
8:46am Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue-3b 2026-Jan 1.795% 97.180 4.628 $10,000 Investor bought
8:46am New York N Y City Hsg Dev Corp Multifamily Rent Hsg Rev Var-90 West St-ser A 2036-Mar 3.950% 100.000 N/R $2,500,000+ Investor bought
8:46am Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family-ser 240 2035-Dec 5.456% 100.300 5.406 $220,000 Inter-dealer
8:45am Carlton Minn Health Care & Hsg Facs Rev Ref-inter-faith Care Ctr Pj 2024-Apr 5.500% 50.350 N/R $15,000 Investor bought
8:45am Austin Minn Hsg & Redev Auth Hsg & Healthcare Facs Rev St Marks Lutheran Home Proj 2052-Dec 5.000% 20.055 N/R $95,000 Investor bought
8:42am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser C 2049-Sep 4.650% 99.600 4.677 $10,000 Investor bought
8:42am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser C 2049-Sep 4.650% 99.500 4.684 $10,000 Inter-dealer
8:40am Alaska St Hsg Fin Corp St Cap Proj Bds Ii-ser A 2027-Dec 5.000% 103.789 3.373 $20,000 Investor bought
8:40am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2030-Mar 1.650% 88.096 4.225 $150,000 Inter-dealer
8:40am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2030-Mar 1.650% 88.196 4.201 $150,000 Investor bought
8:40am Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A 2029-Dec 2.900% 94.400 4.164 $20,000 Inter-dealer
8:40am Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A 2029-Dec 2.900% 94.400 4.164 $20,000 Inter-dealer
8:39am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 121 2027-Oct 2.375% 95.608 4.060 $5,000 Inter-dealer
8:39am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 121 2027-Oct 2.375% 95.608 4.060 $5,000 Inter-dealer
8:39am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 121 2027-Oct 2.375% 95.708 4.021 $5,000 Investor bought
8:37am Honolulu Hawaii City & Cnty Multifamily Rev Hsg-maunakea Tower Apts 2027-Jun 5.000% 101.501 N/R $95,000 Inter-dealer
8:37am Honolulu Hawaii City & Cnty Multifamily Rev Hsg-maunakea Tower Apts 2027-Jun 5.000% 101.601 N/R $95,000 Investor bought
8:37am Illinois Hsg Dev Auth Rev Ser I-social Bds 2044-Oct 4.450% 98.750 4.546 $2,000,000+ Investor sold
8:37am Colorado Hsg & Fin Auth Single Family Mtg-cl I-ser H 2025-Nov 0.650% 96.910 4.332 $10,000 Investor bought
8:36am Colorado Hsg & Fin Auth Single Family Mtg-cl I-ser H 2025-Nov 0.650% 96.810 4.454 $10,000 Inter-dealer
8:36am New York N Y City Hsg Dev Corp Multifamily Mtg Rev Var-201 Pearl Str Dev-ser A 2041-Oct 3.570% 100.000 N/R $900,000 Investor bought
8:36am Virginia St Hsg Dev Auth Rental Hsg-ser H 2059-Dec 4.750% 100.500 4.681 $100,000 Inter-dealer
8:36am Virginia St Hsg Dev Auth Rental Hsg-ser H 2059-Dec 4.750% 102.510 4.407 $100,000 Investor bought
8:36am Virginia St Hsg Dev Auth Rental Hsg-ser H 2059-Dec 4.750% 100.500 4.681 $100,000 Inter-dealer
8:35am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser C 2049-Sep 4.650% 99.650 4.674 $100,000 Inter-dealer
8:35am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser C 2049-Sep 4.650% 101.643 4.430 $100,000 Investor bought
8:35am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser C 2049-Sep 4.650% 99.650 4.674 $100,000 Inter-dealer
8:33am Nevada Hsg Div Single Family Mtg Rev Ref-sr-ser A 2028-Oct 5.000% 104.798 3.629 $25,000 Inter-dealer
8:33am Nevada Hsg Div Single Family Mtg Rev Ref-sr-ser A 2028-Oct 5.000% 104.798 3.629 $25,000 Inter-dealer
8:33am Nevada Hsg Div Single Family Mtg Rev Ref-sr-ser A 2028-Oct 5.000% 104.898 3.601 $25,000 Investor bought
8:33am Nevada Hsg Div Single Family Mtg Rev Ref-sr-ser A 2028-Oct 5.000% 104.798 3.629 $25,000 Inter-dealer
8:33am University N D Ctfs Partn Hsg Infrastructure Proj-ser A 2037-Jun 4.000% 100.436 3.910 $5,000 Investor bought
8:33am University N D Ctfs Partn Hsg Infrastructure Proj-ser A 2037-Jun 4.000% 100.236 3.951 $5,000 Inter-dealer
8:33am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser C 2049-Sep 4.650% 99.650 4.674 $35,000 Inter-dealer
8:33am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser C 2049-Sep 4.650% 101.409 4.461 $35,000 Investor bought
8:33am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 145a-social Bds 2039-Oct 4.100% 98.250 4.260 $220,000 Inter-dealer
8:33am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 145a-social Bds 2039-Oct 4.100% 98.190 4.266 $220,000 Investor sold
8:33am Nebraska Invt Fin Auth Single Family Hsg Rev Ser E-social Bds 2054-Sep 4.800% 101.542 4.582 $35,000 Inter-dealer
8:33am Nebraska Invt Fin Auth Single Family Hsg Rev Ser E-social Bds 2054-Sep 4.800% 101.542 4.582 $35,000 Inter-dealer
8:33am Nebraska Invt Fin Auth Single Family Hsg Rev Ser E-social Bds 2054-Sep 4.800% 103.065 4.372 $35,000 Investor bought
8:32am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser C 2049-Sep 4.650% 99.500 4.684 $35,000 Inter-dealer
8:31am New York N Y City Hsg Dev Corp Rev Taxable-cap Fd Grant Prog-nyc 2032-Jan 4.004% 91.137 5.543 $20,000 Inter-dealer
8:31am New York N Y City Hsg Dev Corp Rev Taxable-cap Fd Grant Prog-nyc 2032-Jan 4.004% 91.028 5.563 $20,000 Investor sold
8:31am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-sustainable 2028-Nov 2.967% 91.769 5.352 $10,000 Investor sold
8:31am Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue-3b 2026-Jan 1.795% 96.385 5.449 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.