Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:46am Kentucky Bd Dev Corp Student Hsg Rev Plum Springs-collegiate Hsg 2056-Jul 4.750% 99.187 4.801 $20,000 Investor bought
9:46am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser D 2030-Sep 1.500% 91.052 3.825 $15,000 Inter-dealer
9:46am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser D 2030-Sep 1.500% 91.052 3.825 $15,000 Inter-dealer
9:46am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser D 2030-Sep 1.500% 91.152 3.797 $15,000 Investor bought
9:44am New York St Hsg Fin Agy Rev Affordable Hsg-ser A 2028-Nov 3.875% 99.770 3.976 $5,000 Inter-dealer
9:44am New York St Hsg Fin Agy Rev Affordable Hsg-ser A 2028-Nov 3.875% 99.870 3.931 $5,000 Investor bought
9:43am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K 2048-Nov 4.000% 93.250 4.481 $35,000 Investor bought
9:41am Virginia St Hsg Dev Auth Comwlth Mtg Ser C 2032-Jul 3.950% 102.885 3.417 $15,000 Inter-dealer
9:41am Virginia St Hsg Dev Auth Comwlth Mtg Ser C 2032-Jul 3.950% 102.685 3.453 $15,000 Investor sold
9:41am Virginia St Hsg Dev Auth Comwlth Mtg Ser C 2032-Jul 3.950% 104.135 3.191 $15,000 Investor bought
9:41am New Jersey St Hsg & Mtg Fin Agy Multifamily Conduit Rev Gnma Coll-forest Hill House 2066-Jan 5.000% 104.283 4.362 $15,000 Inter-dealer
9:41am New Jersey St Hsg & Mtg Fin Agy Multifamily Conduit Rev Gnma Coll-forest Hill House 2066-Jan 5.000% 105.783 4.145 $15,000 Investor bought
9:41am New Jersey St Hsg & Mtg Fin Agy Multifamily Conduit Rev Gnma Coll-forest Hill House 2066-Jan 5.000% 104.283 4.362 $15,000 Inter-dealer
9:41am New Jersey St Hsg & Mtg Fin Agy Multifamily Conduit Rev Gnma Coll-forest Hill House 2066-Jan 5.000% 104.198 4.374 $15,000 Inter-dealer
9:41am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1-social Bds 2049-Nov 4.750% 102.175 4.357 $50,000 Investor bought
9:41am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1-social Bds 2049-Nov 4.750% 101.500 4.477 $50,000 Inter-dealer
9:39am New York St Hsg Fin Agy Rev Affordable Hsg-ser A 2028-Nov 3.875% 98.660 4.475 $5,000 Inter-dealer
9:39am New York St Hsg Fin Agy Rev Affordable Hsg-ser A 2028-Nov 3.875% 98.460 4.566 $5,000 Investor sold
9:39am Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser I 2031-Jan 4.502% 100.611 4.350 $200,000 Investor bought
9:39am Illinois Hsg Dev Auth Rev Taxable-ser B-social Bds 2032-Oct 4.375% 98.460 4.659 $10,000 Inter-dealer
9:36am Virginia St Hsg Dev Auth Rental Hsg-ser F 2067-May 5.500% 104.319 4.706 $75,000 Inter-dealer
9:36am Virginia St Hsg Dev Auth Rental Hsg-ser F 2067-May 5.500% 104.319 4.706 $75,000 Inter-dealer
9:36am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 136-social Bds 2031-Oct 5.000% 108.025 2.990 $2,110,000+ Investor sold
9:36am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2-social Bds 2028-Jul 5.000% 104.187 2.868 $15,000 Inter-dealer
9:36am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2-social Bds 2028-Jul 5.000% 104.187 2.868 $15,000 Investor bought
9:36am Utah Hsg Corp Single Family Mtg Rev Taxable-ser F 2036-Jul 5.660% 102.220 5.278 $5,000 Inter-dealer
9:36am Utah Hsg Corp Single Family Mtg Rev Taxable-ser F 2036-Jul 5.660% 102.220 5.278 $5,000 Inter-dealer
9:36am Utah Hsg Corp Single Family Mtg Rev Taxable-ser F 2036-Jul 5.660% 102.320 5.261 $5,000 Investor bought
9:35am North Carolina Hsg Fin Agy Homeownership Rev Ser 61-1998 Tr Agreement 2057-Jul 4.850% 100.497 4.770 $100,000 Inter-dealer
9:35am North Carolina Hsg Fin Agy Homeownership Rev Ser 61-1998 Tr Agreement 2057-Jul 4.850% 100.597 4.754 $100,000 Investor bought
9:34am Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family-ser 238 2030-Jun 4.186% 98.820 4.515 $10,000 Inter-dealer
9:34am New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 3 2035-Jul 3.800% 99.996 3.800 $25,000 Inter-dealer
9:34am New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 3 2035-Jul 3.800% 100.096 3.785 $25,000 Investor bought
9:34am New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 3 2035-Jul 3.800% 99.996 3.800 $25,000 Inter-dealer
9:34am New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 3 2035-Jul 3.800% 99.996 3.800 $25,000 Inter-dealer
9:33am Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2035-Oct 5.000% 103.487 2.232 $250,000 Investor bought
9:33am Virginia St Hsg Dev Auth Rental Hsg-ser A 2060-Sep 4.750% 100.000 4.749 $10,000 Inter-dealer
9:33am Virginia St Hsg Dev Auth Rental Hsg-ser A 2060-Sep 4.750% 100.100 4.733 $10,000 Investor bought
9:31am New York St Hsg Fin Agy Rev Affordable Hsg-ser B 2036-Nov 3.200% 93.503 3.970 $50,000 Investor bought
9:30am Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 2039-Aug 5.000% 109.904 3.655 $5,000 Inter-dealer
9:30am Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 2039-Aug 5.000% 109.904 3.655 $5,000 Investor bought
9:30am South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2029-Jul 5.000% 106.229 2.844 $20,000 Inter-dealer
9:30am South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2029-Jul 5.000% 106.229 2.844 $20,000 Inter-dealer
9:30am South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2029-Jul 5.000% 106.329 2.810 $20,000 Investor bought
9:30am South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2029-Jul 5.000% 106.229 2.844 $20,000 Inter-dealer
9:28am Wisconsin Hsg & Economic Dev Auth Multifamily Hsg The Intersect Proj-ser I 2058-Nov 5.000% 100.047 N/R $5,000 Investor sold
9:27am Wisconsin Hsg & Economic Dev Auth Multifamily Hsg The Intersect Proj-ser I 2058-Nov 5.000% 100.047 N/R $5,000 Inter-dealer
9:27am Wisconsin Hsg & Economic Dev Auth Multifamily Hsg The Intersect Proj-ser I 2058-Nov 5.000% 100.297 N/R $5,000 Investor bought
9:26am Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser B 2051-Jul 5.889% 101.514 5.652 $35,000 Inter-dealer
9:26am Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser B 2051-Jul 5.889% 103.036 5.418 $35,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.