Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:29am Nebraska Invt Fin Auth Single Family Hsg Rev Ser E-social Bds 2039-Sep 4.100% 95.154 4.600 $200,000 Investor bought
9:28am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2041-Nov 3.300% 78.597 5.385 $295,000 Investor bought
9:27am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds 2050-Oct 5.000% 98.829 5.085 $50,000 Inter-dealer
9:27am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds 2050-Oct 5.000% 98.829 5.085 $50,000 Investor bought
9:27am South Dakota Hsg Dev Auth Homeownership Mtg-ser B 2028-Nov 2.950% 99.070 3.403 $25,000 Inter-dealer
9:27am South Dakota Hsg Dev Auth Homeownership Mtg-ser B 2028-Nov 2.950% 99.070 3.403 $25,000 Inter-dealer
9:27am South Dakota Hsg Dev Auth Homeownership Mtg-ser B 2028-Nov 2.950% 99.670 3.110 $25,000 Investor bought
9:26am New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser C-social Bds 2043-Jul 4.800% 97.816 4.993 $50,000 Inter-dealer
9:26am New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser C-social Bds 2043-Jul 4.800% 99.772 4.819 $50,000 Investor bought
9:26am New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser C-social Bds 2043-Jul 4.800% 97.816 4.993 $50,000 Inter-dealer
9:25am Shelby Cnty Tenn Health Edl & Hsg Fac Brd Health Care Rev Ref & Impt-baptist Mem Health 2034-Sep 5.250% 104.830 4.482 $5,000 Investor bought
9:25am Shelby Cnty Tenn Health Edl & Hsg Fac Brd Health Care Rev Ref & Impt-baptist Mem Health 2034-Sep 5.250% 104.630 4.513 $5,000 Inter-dealer
9:24am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser M-3-rmkt 06/27/13 2043-Nov 4.500% 94.445 4.985 $25,000 Investor bought
9:24am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser M-3-rmkt 06/27/13 2043-Nov 4.500% 94.390 4.990 $25,000 Inter-dealer
9:23am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3a-social Bds 2043-Jul 5.200% 100.753 5.047 $10,000 Inter-dealer
9:23am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3a-social Bds 2043-Jul 5.200% 100.753 5.047 $10,000 Inter-dealer
9:23am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3a-social Bds 2043-Jul 5.200% 100.853 5.027 $10,000 Investor bought
9:23am Summit Cnty Ohio Dev Fin Auth Student Hsg Rev Prg-akron Pptys Llc-univ Akron 2065-Jul 5.000% 99.478 5.030 $10,000 Investor bought
9:23am New York N Y City Hsg Dev Corp Rev Hsg Impact-ser A-sustainable 2048-Aug 4.600% 95.133 4.967 $35,000 Investor bought
9:23am New York N Y City Hsg Dev Corp Rev Hsg Impact-ser A-sustainable 2048-Aug 4.600% 95.068 4.972 $35,000 Inter-dealer
9:23am New York N Y City Hsg Dev Corp Rev Hsg Impact-ser A-sustainable 2048-Aug 4.600% 95.068 4.972 $35,000 Inter-dealer
9:22am Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser B 2049-Oct 4.700% 97.500 4.882 $10,000 Investor bought
9:21am Capital Projs Fin Auth Fla Hsg Rev Prg Fletcher Pptys Llc Proj 2058-Jul 5.250% 100.000 5.249 $15,000 Investor bought
9:20am Wyoming Cmnty Dev Auth Hsg Rev Ser 1 2046-Dec 4.500% 93.399 5.023 $40,000 Inter-dealer
9:20am Wyoming Cmnty Dev Auth Hsg Rev Ser 1 2046-Dec 4.500% 93.499 5.015 $40,000 Investor bought
9:19am Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 80-a 2053-Oct 4.650% 91.789 5.220 $200,000 Inter-dealer
9:19am Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 80-a 2053-Oct 4.650% 91.789 5.220 $200,000 Investor sold
9:19am Rhode Is St Health & Edl Bldg Corp Rev Student Hsg-prg-ri Pptys Llc 2065-Jul 5.000% 99.000 5.059 $25,000 Investor bought
9:18am Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2041-Dec 3.350% 77.493 5.560 $30,000 Investor sold
9:18am Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2041-Dec 3.350% 77.493 5.560 $30,000 Inter-dealer
9:18am Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2041-Dec 3.350% 77.623 5.545 $30,000 Investor bought
9:17am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev Bds-ser B-1-a 2064-May 4.900% 94.000 5.268 $50,000 Inter-dealer
9:17am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev Bds-ser B-1-a 2064-May 4.900% 94.000 5.268 $50,000 Inter-dealer
9:17am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev Bds-ser B-1-a 2064-May 4.900% 94.100 5.261 $50,000 Investor bought
9:17am District Columbia Hsg Fin Agy Multi-family Dev Prog-ser A-1 2047-Sep 4.800% 95.789 5.130 $3,795,000+ Investor bought
9:17am Rhode Island Hsg & Mtg Fin Corp Rev Taxable-multi-family Dev-ser 2029-Apr 2.040% 92.966 5.006 $25,000 Inter-dealer
9:17am Rhode Island Hsg & Mtg Fin Corp Rev Taxable-multi-family Dev-ser 2029-Apr 2.040% 93.091 4.951 $25,000 Investor bought
9:16am Kentucky Hsg Corp Single Family Mtg Rev Taxable-ser F 2032-Jul 4.989% 99.764 5.035 $300,000 Investor bought
9:15am Kentucky Hsg Corp Single Family Mtg Rev Ser E 2046-Jul 4.900% 100.167 4.873 $5,000 Investor bought
9:14am Florida Hsg Fin Corp Rev Taxable-homeowner Mtg-ser 4 2034-Jul 5.574% 98.290 5.848 $10,000 Inter-dealer
9:14am Florida Hsg Fin Corp Rev Taxable-homeowner Mtg-ser 4 2034-Jul 5.574% 98.490 5.816 $10,000 Investor bought
9:13am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds 2045-Sep 4.500% 96.579 4.776 $30,000 Inter-dealer
9:13am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds 2045-Sep 4.500% 98.510 4.619 $30,000 Investor bought
9:13am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds 2045-Sep 4.500% 96.579 4.776 $30,000 Inter-dealer
9:12am New York St Hsg Fin Agy Rev Affordable Hsg-ser D-1 2069-May 5.000% 99.986 5.000 $10,000 Investor bought
9:12am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2041-Nov 3.300% 80.345 5.190 $1,535,000+ Investor bought
9:11am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser O 2046-Oct 4.800% 99.997 4.800 $15,000 Investor bought
9:10am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 2044-Apr 5.300% 100.970 5.123 $30,000 Inter-dealer
9:10am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 2044-Apr 5.300% 100.970 5.123 $30,000 Inter-dealer
9:10am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 2044-Apr 5.300% 101.070 5.105 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.