Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:04am New York St Hsg Fin Agy Rev Affordable Hsg-ser M 2027-May 2.700% 99.767 2.946 $150,000 Inter-dealer
9:02am Michigan St Hsg Dev Auth Rental Hsg Rev Ser A-1 2049-Oct 3.350% 81.906 4.624 $40,000 Investor bought
9:00am Florida Hsg Fin Corp Rev Homeowner Mtg-2018-ser 2 2029-Jul 3.550% 99.398 3.755 $5,000 Inter-dealer
9:00am Florida Hsg Fin Corp Rev Homeowner Mtg-2018-ser 2 2029-Jul 3.550% 99.398 3.755 $5,000 Inter-dealer
9:00am Florida Hsg Fin Corp Rev Homeowner Mtg-2018-ser 2 2029-Jul 3.550% 99.198 3.823 $5,000 Investor sold
8:58am New York N Y City Hsg Dev Corp Residential Rev College Of Staten Island 2042-Jul 4.100% 97.750 4.294 $5,000 Investor sold
8:53am Virginia St Hsg Dev Auth Non Amt Non Ace-rental Hsg 2039-Apr 3.800% 96.256 4.178 $10,000 Investor sold
8:52am Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2052-Jan 5.863% 99.865 5.873 $2,500,000+ Investor sold
8:50am Indiana Fin Auth Student Hsg Rev Sfp Pufw I Llc-student Hsg 2038-Jul 4.000% 97.404 4.276 $5,000 Investor bought
8:50am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A 2046-Sep 4.650% 99.951 4.653 $140,000 Inter-dealer
8:50am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A 2046-Sep 4.650% 99.951 4.653 $140,000 Investor bought
8:50am Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A 2051-Jul 4.650% 99.625 4.675 $20,000 Inter-dealer
8:50am Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A 2051-Jul 4.650% 99.725 4.668 $20,000 Investor bought
8:50am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 253 2038-Dec 4.000% 100.000 4.000 $55,000 Investor sold
8:50am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 253 2038-Dec 4.000% 100.000 4.000 $55,000 Investor bought
8:48am University Neb Univ Revs Ref-omaha Student Hsg Pj-ser B 2030-May 5.000% 103.469 2.630 $25,000 Investor bought
8:48am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-serc 2030-Nov 2.300% 91.824 4.334 $15,000 Investor bought
8:48am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-serc 2030-Nov 2.300% 91.824 4.334 $10,000 Investor bought
8:47am Michigan St Hsg Dev Auth Rent Hsg Rev Ser A-1 2031-Oct 3.550% 99.994 3.551 $95,000 Investor bought
8:47am University Neb Univ Revs Ref-omaha Student Hsg Pj-ser B 2030-May 5.000% 103.469 2.630 $25,000 Inter-dealer
8:47am Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue 3b-social Bds 2027-Jul 5.714% 101.100 4.698 $10,000 Inter-dealer
8:47am Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue 3b-social Bds 2027-Jul 5.714% 101.100 4.698 $10,000 Inter-dealer
8:47am Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue 3b-social Bds 2027-Jul 5.714% 101.101 4.697 $10,000 Investor bought
8:45am New York St Hsg Fin Agy Rev Affordable Hsg-climate Bd 2028-May 1.200% 95.050 3.841 $20,000 Inter-dealer
8:45am New York St Hsg Fin Agy Rev Affordable Hsg-climate Bd 2028-May 1.200% 95.050 3.841 $20,000 Inter-dealer
8:45am New York St Hsg Fin Agy Rev Affordable Hsg-climate Bd 2028-May 1.200% 95.150 3.786 $20,000 Investor bought
8:45am Washington St Hsg Fin Commn Taxable-single-family Prog 2034-Jun 4.791% 99.500 4.867 $350,000 Inter-dealer
8:44am Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-oconnell 2065-Jul 4.750% 100.000 4.749 $10,000 Investor bought
8:35am Maryland St Economic Dev Corp Student Hsg Rev Sr-towson Univ Proj 2029-Jul 5.000% 99.916 5.027 $5,000 Investor bought
8:29am Virginia St Hsg Dev Auth Rental Hsg-ser H 2059-Dec 4.750% 99.333 4.790 $25,000 Inter-dealer
8:29am Virginia St Hsg Dev Auth Rental Hsg-ser H 2059-Dec 4.750% 101.133 4.570 $25,000 Investor bought
8:29am Virginia St Hsg Dev Auth Rental Hsg-ser H 2059-Dec 4.750% 99.333 4.790 $25,000 Inter-dealer
8:29am Virginia St Hsg Dev Auth Rental Hsg-ser H 2059-Dec 4.750% 99.333 4.790 $25,000 Inter-dealer
8:26am Vail Home Partners Corp Colo Hsg Facs Rev 2064-Oct 6.000% 103.326 5.520 $0 Investor bought
8:26am Vail Home Partners Corp Colo Hsg Facs Rev 2064-Oct 6.000% 103.076 5.555 $0 Investor sold
8:25am Washington St Hsg Fin Commn Multifamily Hsg Rev Creekside Vlg Vashon Apts Proj 2044-Apr 2.700% 98.000 N/R $5,000 Inter-dealer
8:25am Virginia St Hsg Dev Auth Rental Hsg-ser H 2059-Dec 4.750% 99.333 4.790 $25,000 Inter-dealer
8:25am Washington St Hsg Fin Commn Multifamily Hsg Rev Creekside Vlg Vashon Apts Proj 2044-Apr 2.700% 98.000 N/R $5,000 Inter-dealer
8:25am Washington St Hsg Fin Commn Multifamily Hsg Rev Creekside Vlg Vashon Apts Proj 2044-Apr 2.700% 98.500 N/R $5,000 Investor bought
8:25am Virginia St Hsg Dev Auth Rental Hsg-ser H 2059-Dec 4.750% 101.133 4.570 $25,000 Investor bought
8:25am Virginia St Hsg Dev Auth Rental Hsg-ser H 2059-Dec 4.750% 99.333 4.790 $25,000 Inter-dealer
8:25am Virginia St Hsg Dev Auth Rental Hsg-ser H 2059-Dec 4.750% 99.333 4.790 $25,000 Inter-dealer
8:24am Minnesota St Hsg Fin Agy St Appropriation-hsg 2038-Aug 5.000% 107.934 3.564 $10,000 Investor bought
8:24am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2049-Aug 4.000% 95.752 4.290 $100,000 Investor bought
8:23am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2049-Aug 4.000% 95.752 4.290 $50,000 Investor bought
8:21am Rutherford Cnty Tenn Health & Edl Facs Brd Student Hsg Rev Madrone-mtsu Student Hsg I 2055-Jul 5.000% 99.503 5.032 $170,000 Inter-dealer
8:21am Rutherford Cnty Tenn Health & Edl Facs Brd Student Hsg Rev Madrone-mtsu Student Hsg I 2055-Jul 5.000% 99.428 5.037 $170,000 Investor sold
8:21am Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-oconnell 2065-Jul 4.750% 100.000 4.749 $40,000 Investor bought
8:21am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2048-Aug 4.000% 96.475 4.246 $100,000 Investor bought
8:20am Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-oconnell 2065-Jul 4.750% 100.000 4.749 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.