Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:36am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser D 2027-Mar 1.050% 98.745 3.754 $70,000 Inter-dealer
10:36am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser D 2027-Mar 1.050% 98.745 3.754 $70,000 Inter-dealer
10:36am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1 2027-Nov 2.600% 98.001 4.357 $40,000 Investor sold
10:35am Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy 2029-Jul 5.000% 104.860 3.197 $1,325,000+ Investor sold
10:35am Illinois Hsg Dev Auth Rev Taxable-ser O-social Bds 2033-Oct 6.079% 101.490 5.783 $10,000 Inter-dealer
10:35am Illinois Hsg Dev Auth Rev Taxable-ser O-social Bds 2033-Oct 6.079% 101.490 5.783 $10,000 Inter-dealer
10:35am Illinois Hsg Dev Auth Rev Taxable-ser O-social Bds 2033-Oct 6.079% 101.590 5.763 $10,000 Investor bought
10:34am Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Non-amt-ser A 2054-Jul 3.950% 80.330 5.311 $15,000 Inter-dealer
10:34am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1 2027-Nov 2.600% 98.221 4.161 $40,000 Inter-dealer
10:34am Capital Projs Fin Auth Fla Hsg Rev Prg Fletcher Pptys Llc Proj 2051-Jul 5.000% 97.222 5.200 $250,000 Inter-dealer
10:34am Capital Projs Fin Auth Fla Hsg Rev Prg Fletcher Pptys Llc Proj 2051-Jul 5.000% 97.162 5.204 $250,000 Investor sold
10:34am Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2051-Jul 6.018% 99.124 6.086 $250,000 Inter-dealer
10:33am Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2051-Jul 6.018% 99.064 6.091 $250,000 Inter-dealer
10:32am Utah Hsg Corp Single Family Mtg Rev Amt-ser B 2028-Jan 3.000% 99.997 3.000 $425,000 Investor bought
10:32am New York St Hsg Fin Agy Rev Affordable Hsg-ser D-1 2069-May 5.000% 98.200 5.104 $50,000 Inter-dealer
10:32am New York St Hsg Fin Agy Rev Affordable Hsg-ser D-1 2069-May 5.000% 99.300 5.040 $50,000 Investor bought
10:32am New York St Hsg Fin Agy Rev Affordable Hsg-ser D-1 2069-May 5.000% 98.125 5.108 $50,000 Investor sold
10:32am New York St Hsg Fin Agy Rev Affordable Hsg-ser D-1 2069-May 5.000% 98.200 5.104 $50,000 Inter-dealer
10:32am North Carolina Hsg Fin Agy Homeownership Rev Ser 51-social Bds 2043-Jul 4.375% 93.484 4.950 $995,000 Investor bought
10:32am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 2039-Jul 4.000% 93.024 4.732 $15,000 Inter-dealer
10:32am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 2039-Jul 4.000% 93.024 4.732 $15,000 Inter-dealer
10:32am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 2039-Jul 4.000% 92.465 4.794 $10,000 Inter-dealer
10:32am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 2039-Jul 4.000% 92.465 4.794 $10,000 Inter-dealer
10:31am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser D 2027-Mar 1.050% 98.745 3.754 $75,000 Inter-dealer
10:31am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser D 2027-Mar 1.050% 98.811 3.608 $75,000 Investor bought
10:31am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser D 2027-Mar 1.050% 98.745 3.754 $75,000 Inter-dealer
10:31am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser D 2027-Mar 1.050% 98.745 3.754 $75,000 Inter-dealer
10:31am Moorhead Minn Economic Dev Auth Sr Hsg Rev Eventide Fargo Sr Living Llc 2051-Dec 5.375% 96.100 5.667 $10,000 Investor bought
10:30am Knoxville Tenn Cmnty Dev Corp Multifamily Rev Hsg-525 Flats-ser A-rmkt 2064-Dec 5.000% 97.009 5.180 $150,000 Inter-dealer
10:30am Knoxville Tenn Cmnty Dev Corp Multifamily Rev Hsg-525 Flats-ser A-rmkt 2064-Dec 5.000% 97.109 5.174 $150,000 Investor bought
10:30am South Dakota Hsg Dev Auth Taxable-homeownership Mtg 2032-Nov 5.126% 99.031 5.312 $15,000 Investor bought
10:30am Arizona St Indl Dev Auth Multifamily Hsg Rev Estrella Villas Proj 2060-Oct 3.340% 100.000 N/R $0 Investor bought
10:30am Arizona St Indl Dev Auth Multifamily Hsg Rev Estrella Villas Proj 2060-Oct 3.340% 100.000 N/R $0 Investor bought
10:30am Arizona St Indl Dev Auth Multifamily Hsg Rev Estrella Villas Proj 2060-Oct 3.340% 100.000 N/R $0 Investor bought
10:30am Arizona St Indl Dev Auth Multifamily Hsg Rev Estrella Villas Proj 2060-Oct 3.340% 100.000 N/R $1,100,000+ Investor bought
10:30am Arizona St Indl Dev Auth Multifamily Hsg Rev Estrella Villas Proj 2060-Oct 3.340% 100.000 N/R $2,650,000+ Investor bought
10:30am Arizona St Indl Dev Auth Multifamily Hsg Rev Estrella Villas Proj 2060-Oct 3.340% 100.000 N/R $0 Investor bought
10:30am Arizona St Indl Dev Auth Multifamily Hsg Rev Estrella Villas Proj 2060-Oct 3.340% 100.000 N/R $250,000 Investor bought
10:29am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 2034-Jul 4.150% 98.750 4.340 $25,000 Inter-dealer
10:29am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 2034-Jul 4.150% 98.850 4.324 $25,000 Investor bought
10:29am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2-social Bds 2037-Jul 4.150% 100.000 4.149 $25,000 Investor bought
10:28am Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2034-Jan 5.132% 98.684 5.351 $470,000 Inter-dealer
10:28am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser I 2056-May 2.700% 99.874 N/R $760,000 Investor sold
10:28am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2028-Aug 5.000% 103.932 2.887 $125,000 Inter-dealer
10:27am King Cnty Wash Hsg Auth Affordable Hsg Rev Kirkland Heights Proj-ser A-3 2041-Jan 4.625% 97.087 4.910 $15,000 Inter-dealer
10:27am King Cnty Wash Hsg Auth Affordable Hsg Rev Kirkland Heights Proj-ser A-3 2041-Jan 4.625% 97.087 4.910 $15,000 Inter-dealer
10:27am Maple Plain Sr Hsg & Health Care Rev Haven Homes Inc Proj 2057-Jul 4.650% 86.050 5.606 $50,000 Investor bought
10:27am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 2051-Apr 5.450% 100.600 5.340 $3,525,000+ Inter-dealer
10:27am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 2051-Apr 5.450% 100.585 5.342 $3,525,000+ Investor sold
10:27am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A 2032-May 3.375% 92.117 4.996 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.