Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:05am Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family-ser 240 2034-Jun 5.306% 100.417 5.237 $435,000 Investor bought
10:05am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2064-Nov 4.625% 98.750 4.694 $10,000 Investor bought
10:03am Raleigh N C Hsg Auth Multifamily Rev Hsg-fnma-mbs Secd-919 Cross 2043-Feb 4.500% 100.866 4.430 $20,000 Inter-dealer
10:03am Raleigh N C Hsg Auth Multifamily Rev Hsg-fnma-mbs Secd-919 Cross 2043-Feb 4.500% 100.866 4.430 $20,000 Inter-dealer
10:03am Raleigh N C Hsg Auth Multifamily Rev Hsg-fnma-mbs Secd-919 Cross 2043-Feb 4.500% 102.875 4.270 $20,000 Investor bought
10:02am West Virginia St Hsg Dev Fd Hsg Fin-ser A-social Bds 2047-Nov 4.100% 96.456 4.346 $100,000 Investor bought
10:02am Florida Hsg Fin Corp Rev Taxable-homeowner Mtg-ser 2 2055-Jul 6.000% 101.885 5.866 $2,375,000+ Investor bought
10:00am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var-subser C-3 2050-Nov 3.600% 100.000 N/R $4,080,000+ Investor sold
10:00am Raleigh N C Hsg Auth Multifamily Rev Hsg-fnma-mbs Secd-919 Cross 2043-Feb 4.500% 101.750 4.359 $50,000 Investor bought
10:00am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser 2058-May 3.850% 88.040 4.550 $20,000 Investor bought
10:00am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2045-May 4.350% 98.500 4.463 $250,000 Inter-dealer
9:59am North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2044-Jul 4.500% 100.703 4.400 $40,000 Investor bought
9:59am Columbus-franklin Cnty Ohio Fin Auth Multifamily Hsg Rev Westerville Crossing Apts 2043-Jun 4.375% 100.692 4.320 $40,000 Investor bought
9:59am Utah Hsg Corp Single Family Mtg Rev Ser E 2050-Jan 4.700% 98.028 4.837 $50,000 Inter-dealer
9:59am Utah Hsg Corp Single Family Mtg Rev Ser E 2050-Jan 4.700% 97.993 4.839 $50,000 Investor sold
9:59am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-1-sustainable Dev Bds 2053-Nov 5.300% 104.319 4.559 $25,000 Investor sold
9:59am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-1-sustainable Dev Bds 2053-Nov 5.300% 104.419 4.542 $25,000 Inter-dealer
9:59am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-1-sustainable Dev Bds 2053-Nov 5.300% 104.519 4.526 $25,000 Investor bought
9:58am Minnesota St Hsg Fin Agy Rental Hsg-ser E-1 2054-Aug 4.600% 100.050 4.592 $30,000 Investor bought
9:58am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2032-Nov 3.650% 99.086 3.785 $50,000 Inter-dealer
9:58am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2032-Nov 3.650% 99.086 3.785 $50,000 Inter-dealer
9:58am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2032-Nov 3.650% 99.186 3.770 $50,000 Investor bought
9:58am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3a-social Bds 2054-Jan 6.250% 107.080 5.105 $50,000 Inter-dealer
9:58am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3a-social Bds 2054-Jan 6.250% 107.056 5.109 $50,000 Investor sold
9:58am Alabama Hsg Fin Auth Single Family Mtg Rev Collaterlized-ser D 2049-Oct 4.500% 99.850 4.510 $100,000 Investor bought
9:58am Alabama Hsg Fin Auth Single Family Mtg Rev Collaterlized-ser D 2049-Oct 4.500% 99.750 4.516 $100,000 Inter-dealer
9:58am Alabama Hsg Fin Auth Single Family Mtg Rev Collaterlized-ser D 2049-Oct 4.500% 99.675 4.522 $100,000 Investor sold
9:58am Alabama Hsg Fin Auth Single Family Mtg Rev Collaterlized-ser D 2049-Oct 4.500% 99.750 4.516 $100,000 Inter-dealer
9:58am North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2049-Jul 4.650% 100.110 4.634 $100,000 Investor bought
9:58am North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2049-Jul 4.650% 99.863 4.659 $50,000 Investor bought
9:57am North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2049-Jul 4.650% 98.875 4.728 $20,000 Investor bought
9:57am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Var-mtg-ser C-3-rmkt-08/28/20 2047-Jul 3.750% 100.000 N/R $2,700,000+ Investor sold
9:57am Maine St Hsg Auth Mtg Pur Ser G-social Bds 2049-Nov 4.550% 99.066 4.613 $100,000 Investor bought
9:57am Maine St Hsg Auth Mtg Pur Ser G-social Bds 2049-Nov 4.550% 98.966 4.620 $100,000 Inter-dealer
9:57am Maine St Hsg Auth Mtg Pur Ser G-social Bds 2049-Nov 4.550% 98.966 4.620 $100,000 Inter-dealer
9:57am California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2046-May 4.000% 98.200 4.127 $5,000 Investor bought
9:57am California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2046-May 4.000% 98.000 4.142 $5,000 Inter-dealer
9:56am Alabama Hsg Fin Auth Single Family Mtg Rev Collaterlized-ser D 2044-Oct 4.300% 98.440 4.419 $100,000 Investor sold
9:56am Alabama Hsg Fin Auth Single Family Mtg Rev Collaterlized-ser D 2044-Oct 4.300% 98.500 4.414 $100,000 Inter-dealer
9:56am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2045-May 4.350% 98.375 4.472 $250,000 Investor sold
9:56am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 203 2048-Dec 4.500% 100.850 4.190 $30,000 Inter-dealer
9:56am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 203 2048-Dec 4.500% 102.775 3.500 $30,000 Investor bought
9:56am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2049-Nov 4.450% 100.000 4.449 $10,000 Investor bought
9:56am St Paul Minn Hsg & Redev Auth Multifamily Hsg Rev Ref-marian Ctr Pj-a 2030-Nov 5.300% 100.000 5.184 $25,000 Investor bought
9:56am California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2033-May 5.000% 106.362 3.250 $50,000 Investor bought
9:56am North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2049-Jul 4.750% 100.836 4.630 $100,000 Inter-dealer
9:56am North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2049-Jul 4.750% 100.936 4.616 $100,000 Investor bought
9:56am North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2049-Jul 4.750% 100.836 4.630 $100,000 Inter-dealer
9:56am Minnesota St Hsg Fin Agy Rental Hsg-ser E-1 2054-Aug 4.600% 101.000 4.451 $100,000 Investor bought
9:56am Illinois Hsg Dev Auth Rev Ser I-social Bds 2050-Apr 4.625% 100.358 4.572 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.