Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:39am Columbus Ohio Met Hsg Auth Gen Rev Orchards Proj & Eden Pk Proj 2034-Dec 4.000% 98.000 4.248 $10,000 Inter-dealer
11:39am Columbus Ohio Met Hsg Auth Gen Rev Orchards Proj & Eden Pk Proj 2034-Dec 4.000% 97.750 4.280 $10,000 Investor sold
11:39am Maine St Hsg Auth Mtg Pur Ser G-social Bds 2044-Nov 4.350% 96.759 4.600 $100,000 Inter-dealer
11:39am Maine St Hsg Auth Mtg Pur Ser G-social Bds 2044-Nov 4.350% 96.759 4.600 $200,000 Inter-dealer
11:39am Maine St Hsg Auth Mtg Pur Ser G-social Bds 2044-Nov 4.350% 96.759 4.600 $500,000 Inter-dealer
11:38am Virginia St Hsg Dev Auth Taxable-rental Hsg-ser A 2048-Feb 5.220% 93.523 5.728 $30,000 Inter-dealer
11:38am Virginia St Hsg Dev Auth Taxable-rental Hsg-ser A 2048-Feb 5.220% 93.273 5.749 $30,000 Inter-dealer
11:38am Michigan St Hsg Dev Auth Single Family Mtg Rev Var-taxable-ser C-social Bds 2052-Jun 4.350% 100.000 N/R $500,000 Investor sold
11:38am Maine St Hsg Auth Mtg Pur Ser G-social Bds 2044-Nov 4.350% 98.016 4.502 $20,000 Investor bought
11:38am Nebraska Invt Fin Auth Single Family Hsg Rev Ser A 2027-Sep 0.800% 89.300 5.096 $100,000 Investor sold
11:38am Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2031-Jul 5.214% 99.790 5.252 $10,000 Inter-dealer
11:37am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2045-May 4.350% 99.750 4.368 $250,000 Investor bought
11:37am Columbus Ohio Met Hsg Auth Gen Rev Orchards Proj & Eden Pk Proj 2034-Dec 4.000% 97.715 4.284 $100,000 Investor sold
11:37am Massachusetts St Hsg Fin Agy Hsg-ser B-1-sustainability Bds 2049-Dec 4.550% 98.280 4.667 $10,000 Inter-dealer
11:37am Massachusetts St Hsg Fin Agy Hsg-ser B-1-sustainability Bds 2049-Dec 4.550% 99.980 4.551 $10,000 Investor bought
11:37am Massachusetts St Hsg Fin Agy Hsg-ser B-1-sustainability Bds 2049-Dec 4.550% 98.280 4.667 $10,000 Inter-dealer
11:37am Massachusetts St Hsg Fin Agy Hsg-ser B-1-sustainability Bds 2049-Dec 4.550% 98.280 4.667 $10,000 Inter-dealer
11:36am Idaho Hsg & Fin Assn Nonprofit Facs Rev Treasure Vy Classical Academy 2044-May 4.250% 97.920 4.410 $50,000 Investor bought
11:36am California Statewide Cmntys Dev Auth Student Hsg Rev Univ Calif Irvine East Campus 2037-May 5.000% 104.010 3.250 $25,000 Investor bought
11:36am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser 2034-Nov 3.100% 89.820 4.382 $10,000 Inter-dealer
11:36am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser 2034-Nov 3.100% 89.820 4.382 $10,000 Inter-dealer
11:35am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 147b 2032-Oct 5.188% 100.410 5.122 $70,000 Inter-dealer
11:35am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 147b 2032-Oct 5.188% 100.660 5.083 $70,000 Inter-dealer
11:35am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 147b 2032-Oct 5.188% 100.660 5.083 $70,000 Investor bought
11:35am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2045-May 4.350% 99.800 4.365 $20,000 Inter-dealer
11:35am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2045-May 4.350% 101.800 4.116 $20,000 Investor bought
11:35am Maine St Hsg Auth Mtg Pur Ser G-social Bds 2044-Nov 4.350% 96.699 4.605 $800,000 Inter-dealer
11:35am Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Taxable-single Family Mtg Prog 2030-Jan 5.109% 100.800 4.927 $5,000 Investor bought
11:34am Columbus Ohio Met Hsg Auth Gen Rev Orchards Proj & Eden Pk Proj 2034-Dec 4.000% 99.368 4.078 $10,000 Investor bought
11:34am Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Taxable-single Family Mtg Prog 2030-Jan 5.109% 100.600 4.972 $5,000 Inter-dealer
11:34am Columbus Ohio Met Hsg Auth Gen Rev Orchards Proj & Eden Pk Proj 2034-Dec 4.000% 99.368 4.078 $30,000 Investor bought
11:34am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C 2028-Sep 1.850% 92.067 4.188 $10,000 Inter-dealer
11:34am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C 2028-Sep 1.850% 92.067 4.188 $10,000 Inter-dealer
11:34am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C 2028-Sep 1.850% 92.267 4.126 $10,000 Investor bought
11:34am Columbus Ohio Met Hsg Auth Gen Rev Orchards Proj & Eden Pk Proj 2034-Dec 4.000% 97.840 4.269 $100,000 Inter-dealer
11:34am Columbus Ohio Met Hsg Auth Gen Rev Orchards Proj & Eden Pk Proj 2034-Dec 4.000% 97.900 4.261 $100,000 Inter-dealer
11:34am Illinois Hsg Dev Auth Rev Ser I-social Bds 2050-Apr 4.625% 100.358 4.572 $25,000 Investor bought
11:33am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C 2028-Sep 1.850% 92.267 4.126 $15,000 Investor bought
11:33am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C 2028-Sep 1.850% 92.067 4.188 $15,000 Inter-dealer
11:33am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C 2028-Sep 1.850% 92.067 4.188 $15,000 Inter-dealer
11:33am Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser B 2031-Nov 6.071% 104.860 5.218 $20,000 Inter-dealer
11:33am Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser B 2031-Nov 6.071% 105.110 5.176 $20,000 Inter-dealer
11:33am Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser B 2031-Nov 6.071% 105.110 5.176 $20,000 Investor bought
11:33am North Carolina Hsg Fin Agy Homeownership Rev Taxable-ser 54-b 2031-Jul 4.969% 99.528 5.054 $20,000 Investor bought
11:33am North Carolina Hsg Fin Agy Homeownership Rev Taxable-ser 54-b 2031-Jul 4.969% 99.278 5.100 $20,000 Inter-dealer
11:33am North Carolina Hsg Fin Agy Homeownership Rev Taxable-ser 54-b 2031-Jul 4.969% 99.528 5.054 $20,000 Inter-dealer
11:33am New York St Hsg Fin Agy Rev Affordable Hsg-ser D-1 2026-May 0.700% 95.089 4.450 $125,000 Inter-dealer
11:33am New York St Hsg Fin Agy Rev Affordable Hsg-ser D-1 2026-May 0.700% 95.289 4.293 $125,000 Investor bought
11:32am Virginia St Hsg Dev Auth Comwlth Mtg Ser D 2050-Jan 4.650% 99.860 4.659 $25,000 Inter-dealer
11:32am Virginia St Hsg Dev Auth Comwlth Mtg Ser D 2050-Jan 4.650% 101.760 4.400 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.