Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:44pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A-social 2048-Sep 4.800% 100.000 4.799 $125,000 Inter-dealer
1:44pm Howard Cnty Md Hsg Commn Rev Verona Oakland Mills Proj 2028-Oct 4.625% 99.992 4.625 $25,000 Investor bought
1:44pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A-social 2048-Sep 4.800% 100.000 4.799 $125,000 Investor bought
1:44pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2036-Nov 3.150% 86.524 4.639 $20,000 Inter-dealer
1:44pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2036-Nov 3.150% 87.024 4.579 $20,000 Investor bought
1:44pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2036-Nov 3.150% 86.311 4.665 $20,000 Inter-dealer
1:44pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2036-Nov 3.150% 86.311 4.665 $20,000 Investor sold
1:44pm Illinois Hsg Dev Auth Rev Ser E-social Bds 2039-Oct 4.100% 96.971 4.380 $95,000 Investor sold
1:43pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-c-1-a 2053-Nov 4.000% 95.380 4.280 $10,000 Investor bought
1:43pm Maine St Hsg Auth Mtg Pur Ser G-social Bds 2054-Nov 4.600% 98.140 4.716 $100,000 Inter-dealer
1:43pm Maine St Hsg Auth Mtg Pur Ser G-social Bds 2054-Nov 4.600% 98.200 4.713 $100,000 Inter-dealer
1:43pm Maine St Hsg Auth Mtg Pur Ser G-social Bds 2054-Nov 4.600% 98.055 4.722 $1,455,000+ Investor sold
1:43pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue 3a-social Bds 2049-Jul 5.990% 101.000 5.832 $25,000 Investor bought
1:43pm Louisiana Hsg Corp Single Family Mtg Rev Taxable-home Ownership Prog 2030-Jun 5.158% 100.190 5.117 $5,000 Inter-dealer
1:43pm Louisiana Hsg Corp Single Family Mtg Rev Taxable-home Ownership Prog 2030-Jun 5.158% 100.440 5.064 $5,000 Inter-dealer
1:43pm Louisiana Hsg Corp Single Family Mtg Rev Taxable-home Ownership Prog 2030-Jun 5.158% 100.440 5.064 $5,000 Investor bought
1:43pm California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2046-May 4.000% 97.500 4.178 $100,000 Inter-dealer
1:43pm California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2046-May 4.000% 97.440 4.182 $100,000 Inter-dealer
1:42pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2049-Jul 4.650% 100.110 4.634 $100,000 Investor bought
1:42pm Denver Colo City & Cnty Hsg Auth Multifamily Hsg Rev Flo Sr Apts Proj-ser A 2027-Jul 5.000% 101.975 3.660 $55,000 Inter-dealer
1:42pm Denver Colo City & Cnty Hsg Auth Multifamily Hsg Rev Flo Sr Apts Proj-ser A 2027-Jul 5.000% 102.030 3.624 $55,000 Inter-dealer
1:42pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2060-May 4.600% 100.100 4.586 $75,000 Inter-dealer
1:42pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2060-May 4.600% 101.100 4.454 $75,000 Investor bought
1:42pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2060-May 4.600% 100.082 4.588 $75,000 Investor sold
1:42pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2060-May 4.600% 100.100 4.586 $75,000 Inter-dealer
1:42pm Illinois Hsg Dev Auth Rev Ser E-social Bds 2039-Oct 4.100% 97.183 4.360 $95,000 Inter-dealer
1:42pm Illinois Hsg Dev Auth Rev Taxable-ser E-social Bds 2027-Apr 4.566% 99.689 4.708 $40,000 Investor bought
1:42pm Alaska St Hsg Fin Corp St Cap Proj Bds Ii-ser C 2027-Jun 5.000% 101.590 3.279 $30,000 Investor bought
1:41pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-sustainable 2038-Nov 4.103% 87.601 5.383 $420,000 Investor bought
1:41pm Columbus-franklin Cnty Ohio Fin Auth Multifamily Hsg Rev Westerville Crossing Apts 2043-Jun 4.375% 101.252 4.276 $290,000 Investor bought
1:41pm Columbus-franklin Cnty Ohio Fin Auth Multifamily Hsg Rev Westerville Crossing Apts 2043-Jun 4.375% 101.252 4.276 $290,000 Inter-dealer
1:41pm Maine St Hsg Auth Mtg Pur Ser G-social Bds 2054-Nov 4.600% 98.240 4.710 $50,000 Inter-dealer
1:40pm New York St Hsg Fin Agy Rev Affordable Hsg-ser K-1 2046-Nov 2.650% 69.755 4.924 $40,000 Inter-dealer
1:40pm New York St Hsg Fin Agy Rev Affordable Hsg-ser K-1 2046-Nov 2.650% 69.755 4.924 $40,000 Inter-dealer
1:40pm New York St Hsg Fin Agy Rev Affordable Hsg-ser K-1 2046-Nov 2.650% 69.605 4.939 $40,000 Investor sold
1:40pm New York St Hsg Fin Agy Rev Affordable Hsg-ser K-1 2046-Nov 2.650% 71.324 4.778 $40,000 Investor bought
1:40pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Var-ser F-3-sustainable Dev 2061-May 3.650% 100.000 N/R $4,920,000+ Investor sold
1:39pm Kentucky Hsg Corp Single Family Mtg Rev Ser C 2044-Jul 4.400% 99.730 4.421 $15,000 Investor bought
1:39pm Illinois Hsg Dev Auth Rev Taxable-ser E-social Bds 2027-Apr 4.566% 99.664 4.720 $40,000 Inter-dealer
1:39pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 137-social Bds 2027-Apr 5.000% 103.099 3.570 $25,000 Investor bought
1:39pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds 2044-Sep 4.500% 100.367 4.445 $5,000 Inter-dealer
1:39pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds 2044-Sep 4.500% 100.567 4.416 $5,000 Investor bought
1:39pm Kentucky Hsg Corp Single Family Mtg Rev Ser C 2044-Jul 4.400% 99.630 4.428 $15,000 Inter-dealer
1:38pm Minnesota St Hsg Fin Agy Rental Hsg-ser Fg-1 2059-Aug 4.550% 101.875 4.273 $10,000 Investor bought
1:37pm Carlton Minn Health Care & Hsg Facs Rev Ref-inter-faith Care Ctr Pj 2024-Apr 5.500% 40.050 N/R $5,000 Investor bought
1:37pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1-social Bds 2032-Nov 1.800% 81.120 4.686 $10,000 Inter-dealer
1:37pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1-social Bds 2032-Nov 1.800% 81.370 4.643 $10,000 Inter-dealer
1:37pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1-social Bds 2032-Nov 1.800% 81.370 4.643 $10,000 Investor bought
1:37pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2036-Dec 1.950% 73.834 4.863 $75,000 Inter-dealer
1:37pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2036-Dec 1.950% 75.302 4.671 $75,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.