Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:06am Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Telluride Proj-ser A 2040-Jun 3.000% 72.936 5.915 $105,000 Inter-dealer
9:06am Florida St Cmnty Svcs Corp Walton Cnty Wtr & Swr Rev Ref 2035-Mar 5.000% 103.991 4.426 $10,000 Investor bought
9:06am Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Telluride Proj-ser A 2040-Jun 3.000% 72.936 5.915 $105,000 Investor bought
9:06am New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2039-Nov 5.250% 105.335 4.369 $175,000 Investor bought
9:06am New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2039-Nov 5.250% 105.217 4.388 $175,000 Investor sold
9:06am Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Ser A 2038-Jul 5.000% 103.829 4.410 $15,000 Investor bought
9:06am Buffalo N Y Swr Auth Rev Sys-ser A 2032-Jun 5.000% 106.729 3.680 $75,000 Investor bought
9:06am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser E-green Bds 2040-Sep 5.000% 101.025 4.823 $25,000 Investor bought
9:06am Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Ser A 2038-Jul 5.000% 103.703 4.429 $15,000 Investor sold
9:06am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser E-green Bds 2040-Sep 5.000% 100.914 4.842 $25,000 Investor sold
9:06am Buffalo N Y Swr Auth Rev Sys-ser A 2032-Jun 5.000% 106.628 3.699 $75,000 Investor sold
9:05am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2036-Jun 5.000% 106.084 4.228 $10,000 Investor sold
9:05am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Var-2nd Gen Resolution-fiscal 2045-Jun 3.600% 100.000 N/R $2,600,000+ Investor sold
9:05am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2035-Jul 5.000% 100.874 4.470 $2,700,000+ Investor bought
9:05am Omaha Pub Pwr Dist Neb Elec Rev Ser B 2048-Feb 5.000% 97.910 5.162 $15,000 Inter-dealer
9:05am Omaha Pub Pwr Dist Neb Elec Rev Ser B 2048-Feb 5.000% 97.910 5.162 $15,000 Inter-dealer
9:05am Omaha Pub Pwr Dist Neb Elec Rev Ser B 2048-Feb 5.000% 97.974 5.157 $15,000 Inter-dealer
9:05am Omaha Pub Pwr Dist Neb Elec Rev Ser B 2048-Feb 5.000% 99.293 5.054 $15,000 Investor bought
9:05am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Var-2nd Gen Resolution-fiscal 2045-Jun 3.600% 100.000 N/R $2,600,000+ Investor bought
9:05am North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref 2028-Jan 5.000% 101.458 3.787 $10,000 Inter-dealer
9:05am New York St Pwr Auth Rev Ser A-green Bds 2041-Nov 5.000% 101.980 4.703 $60,000 Investor bought
9:05am North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref 2028-Jan 5.000% 101.558 3.705 $10,000 Investor bought
9:05am New York St Pwr Auth Rev Ser A-green Bds 2041-Nov 5.000% 101.851 4.722 $60,000 Investor sold
9:05am Beaumont Tex Wtrwks & Swr Sys Rev Ref 2033-Sep 5.000% 105.046 4.152 $175,000 Investor sold
9:05am Alderwood Wash Wtr & Wastewater Wtr & Swr Rev Ref-ser A 2033-Dec 3.000% 86.747 5.242 $10,000 Investor sold
9:05am Texas Wtr Dev Brd Rev St Revolving Fd 2031-Aug 5.000% 104.605 3.942 $100,000 Inter-dealer
9:05am North Weld Cnty Colo Wtr Dist Wtr Enterprise Rev 2030-Nov 5.000% 104.339 3.840 $100,000 Investor bought
9:05am Texas Wtr Dev Brd Rev St Revolving Fd 2031-Aug 5.000% 104.505 3.965 $100,000 Investor sold
9:04am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2047-Jun 5.000% 100.266 4.601 $25,000 Investor bought
9:04am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2047-Jun 5.000% 100.266 4.601 $25,000 Inter-dealer
9:04am Aquarion Wtr Auth Conn Wtr Sys Rev Ser A 2036-Aug 5.000% 105.920 4.256 $1,070,000+ Investor bought
9:04am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2036-Jul 5.000% 102.119 4.540 $775,000 Investor bought
9:04am El Paso Tex Wtr & Swr Rev Ref & Impt 2040-Mar 4.000% 85.816 5.509 $10,000 Inter-dealer
9:04am El Paso Tex Wtr & Swr Rev Ref & Impt 2040-Mar 4.000% 85.816 5.509 $10,000 Investor bought
9:04am Winston-salem N C Wtr & Swr Sys Rev 2033-Jun 5.000% 106.450 3.891 $45,000 Investor bought
9:04am Texas Wtr Dev Brd Rev St Revolving Fd 2030-Aug 5.000% 104.026 3.858 $100,000 Inter-dealer
9:04am Texas Wtr Dev Brd Rev St Revolving Fd 2030-Aug 5.000% 103.926 3.885 $100,000 Investor sold
9:04am Beloit Wis Wtr Sys Rev Ser C 2031-Nov 3.250% 91.178 5.250 $50,000 Inter-dealer
9:04am Beloit Wis Wtr Sys Rev Ser C 2031-Nov 3.250% 91.078 5.274 $50,000 Inter-dealer
9:04am East Bay Calif Mun Util Dist Wtr Sys Rev Ser A-green Bds 2056-Jun 5.000% 99.675 5.021 $3,650,000+ Investor sold
9:03am Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A 2037-Jan 5.000% 103.592 4.520 $5,000 Inter-dealer
9:03am Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A 2037-Jan 5.000% 103.592 4.520 $5,000 Inter-dealer
9:03am Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A 2037-Jan 5.000% 103.647 4.512 $5,000 Inter-dealer
9:03am Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A 2037-Jan 5.000% 104.742 4.370 $5,000 Investor bought
9:03am Arlington Tex Wtr & Wastewater Sys Rev Ser B 2044-Jun 4.125% 83.145 5.644 $10,000 Inter-dealer
9:03am Arlington Tex Wtr & Wastewater Sys Rev Ser B 2044-Jun 4.125% 83.145 5.644 $10,000 Investor bought
9:03am East Bay Calif Mun Util Dist Wtr Sys Rev Ser A-green Bds 2056-Jun 5.000% 99.875 5.008 $3,650,000+ Investor bought
9:03am New York St Pwr Auth Rev Ser A-green Bds 2041-Nov 5.000% 101.908 4.714 $5,000 Inter-dealer
9:03am New York St Pwr Auth Rev Ser A-green Bds 2041-Nov 5.000% 101.908 4.714 $5,000 Investor bought
9:03am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser A 2029-Jul 5.000% 102.833 3.900 $140,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.