Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:17am Gypsum Colo Swr Enterprise Rev 2054-Dec 5.000% 101.575 4.762 $50,000 Investor bought
9:17am Long Is Pwr Auth N Y Elec Sys Gen Rev Iam Coml Paper Nts 3/a2 Ser 2015 Gr-5b Coml Paper Iam 2 0000-Dec N/R 100.000 N/R $0 Investor bought
9:17am Metropolitan Wtr Dist Southn Calif Ref-wtrwks-ser A 2037-Mar 5.000% 104.602 3.519 $5,000 Investor sold
9:17am Metropolitan Wtr Dist Southn Calif Ref-wtrwks-ser A 2037-Mar 5.000% 104.602 3.519 $5,000 Inter-dealer
9:17am Louisville & Jefferson Cnty Ky Met Swr Dist Swr & Drain Sys Rev Iam Coml Paper Nts 3/a2 Coml Paper Iam 80 0000-Dec N/R 100.000 N/R $0 Investor bought
9:17am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bd 2027-Dec 5.000% 102.473 2.638 $20,000 Investor bought
9:16am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2036-Jul 5.000% 100.234 3.401 $120,000 Inter-dealer
9:16am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2036-Jul 5.000% 100.234 3.401 $120,000 Inter-dealer
9:16am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2040-Oct 4.000% 93.188 4.670 $500,000 Investor bought
9:16am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2034-Jun 5.000% 111.544 3.273 $10,000 Investor bought
9:16am Florida St Mun Pwr Agy Rev Taxable-all-requirements Pwr 2033-Oct 4.987% 98.010 5.335 $5,000 Investor bought
9:15am Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 2033-Jul 5.000% 108.718 3.296 $10,000 Inter-dealer
9:15am Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 2033-Jul 5.000% 108.718 3.296 $10,000 Investor bought
9:15am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-gen Bd Resolution-ser 2034-Dec 5.000% 113.930 3.040 $25,000 Inter-dealer
9:15am St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser A 2036-Dec 5.000% 109.242 3.786 $30,000 Inter-dealer
9:15am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-gen Bd Resolution-ser 2034-Dec 5.000% 113.930 3.040 $25,000 Investor bought
9:15am St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser A 2036-Dec 5.000% 109.242 3.786 $30,000 Investor bought
9:15am Omaha Pub Pwr Dist Neb Elec Rev Iam Coml Paper 3/a2 Ser A Coml Paper Iam 65 0000-Dec N/R 100.000 N/R $2,500,000+ Investor bought
9:15am Omaha Pub Pwr Dist Neb Elec Rev Iam Coml Paper 3/a2 Ser A Coml Paper Iam 65 0000-Dec N/R 100.000 N/R $0 Investor bought
9:15am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2031-Jun 5.000% 108.850 2.932 $20,000 Investor bought
9:15am Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser A 2035-Jul 5.000% 110.180 3.473 $60,000 Investor bought
9:15am Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser A 2035-Jul 5.000% 110.080 3.487 $60,000 Investor sold
9:15am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser B 2035-Jan 5.000% 112.810 3.202 $220,000 Investor bought
9:15am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser B 2035-Jan 5.000% 112.735 3.212 $220,000 Investor sold
9:15am Missouri St Environmental Impt & Energy Res Auth Wtr Fac Rev Ref-tri-cnty Wtr Auth Proj 2035-Jan 5.000% 110.779 3.470 $30,000 Investor bought
9:15am Missouri St Environmental Impt & Energy Res Auth Wtr Fac Rev Ref-tri-cnty Wtr Auth Proj 2035-Jan 5.000% 110.779 3.470 $30,000 Inter-dealer
9:15am Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2035-Dec 5.000% 113.165 3.140 $20,000 Investor bought
9:15am Everett Wash Wtr & Swr Rev Ref 2048-Dec 5.000% 101.180 4.788 $20,000 Inter-dealer
9:15am Everett Wash Wtr & Swr Rev Ref 2048-Dec 5.000% 101.280 4.770 $20,000 Inter-dealer
9:15am Missouri St Environmental Impt & Energy Res Auth Wtr Fac Rev Ref-tri-cnty Wtr Auth Proj 2033-Jan 5.000% 108.753 3.410 $5,000 Investor bought
9:15am Missouri St Environmental Impt & Energy Res Auth Wtr Fac Rev Ref-tri-cnty Wtr Auth Proj 2033-Jan 5.000% 108.753 3.410 $5,000 Inter-dealer
9:15am Coachella Vy Calif Wtr Dist Rev Ctfs Partn Oasis Proj-ser A 2032-Aug 5.000% 108.764 3.000 $15,000 Inter-dealer
9:15am Coachella Vy Calif Wtr Dist Rev Ctfs Partn Oasis Proj-ser A 2032-Aug 5.000% 108.764 3.000 $15,000 Investor bought
9:15am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2036-Apr 5.000% 113.869 3.111 $20,000 Investor sold
9:15am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2036-Apr 5.000% 114.019 3.092 $20,000 Investor bought
9:15am York Pa City Swr Auth Swr Rev Gtd 2027-Dec 5.000% 102.375 2.730 $200,000 Inter-dealer
9:15am York Pa City Swr Auth Swr Rev Gtd 2027-Dec 5.000% 102.350 2.753 $200,000 Inter-dealer
9:15am York Pa City Swr Auth Swr Rev Gtd 2027-Dec 5.000% 102.810 2.323 $200,000 Investor bought
9:15am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2039-May 5.000% 108.557 3.750 $40,000 Investor bought
9:15am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2032-Jun 5.000% 109.849 3.074 $30,000 Investor bought
9:14am Massachusetts St Clean Wtr Tr St Revolving Fd-ser 22-green 2036-Aug 5.000% 103.688 3.571 $75,000 Investor sold
9:14am Massachusetts St Clean Wtr Tr St Revolving Fd-ser 22-green 2036-Aug 5.000% 103.739 3.552 $75,000 Investor bought
9:13am San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser C 2044-May 5.000% 103.175 4.546 $5,000 Inter-dealer
9:13am San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser C 2044-May 5.000% 103.375 4.518 $5,000 Inter-dealer
9:13am Memphis Tenn Lt Gas & Wtr Div Elec Sys Rev 2050-Dec 5.000% 100.721 4.900 $20,000 Inter-dealer
9:13am Memphis Tenn Lt Gas & Wtr Div Elec Sys Rev 2050-Dec 5.000% 100.621 4.914 $20,000 Inter-dealer
9:13am Newton Iowa Swr Rev Ser C 2037-Jun 2.000% 77.000 4.800 $345,000 Investor bought
9:12am New York St Pwr Auth Rev Ser A 2050-Nov 4.000% 87.250 4.910 $80,000 Inter-dealer
9:12am New York St Pwr Auth Rev Ser A 2050-Nov 4.000% 87.232 4.911 $80,000 Investor sold
9:12am New York St Pwr Auth Rev Ser A 2050-Nov 4.000% 87.250 4.910 $80,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.