Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:35am Tehachapi Cummings Calif Cnty Wtr Dist Rev Ctfs Partn 2030-Jun 5.000% 109.549 2.546 $20,000 Inter-dealer
9:35am Anne Arundel Cnty Md Ref-wtr & Swr-ser B 2038-Oct 5.000% 113.256 3.280 $10,000 Inter-dealer
9:35am Yorba Linda Calif Wtr Dist Fing Auth Rev Ser A 2030-Oct 5.000% 110.680 2.456 $5,000 Inter-dealer
9:35am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2017 2046-Jun 5.250% 100.349 3.056 $105,000 Investor bought
9:35am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2033-Jan 5.000% 100.181 4.076 $55,000 Inter-dealer
9:35am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2033-Jan 5.000% 100.181 4.076 $55,000 Investor sold
9:34am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2056-Jun 5.000% 103.788 4.530 $5,000,000+ Investor bought
9:34am Horsham Pa Wtr & Swr Auth Wtr & Swr Rev 2035-Nov 4.000% 103.359 3.205 $25,000 Investor bought
9:34am Eastern Calif Mun Wtr Dist Cmnty Facs Dist Spl Tax No 2017-77-la Ventana-impt 2033-Sep 3.500% 95.180 4.268 $50,000 Inter-dealer
9:34am Eastern Calif Mun Wtr Dist Cmnty Facs Dist Spl Tax No 2017-77-la Ventana-impt 2033-Sep 3.500% 94.466 4.386 $50,000 Investor sold
9:34am Horsham Pa Wtr & Swr Auth Wtr & Swr Rev 2035-Nov 4.000% 103.259 3.228 $25,000 Inter-dealer
9:34am Horsham Pa Wtr & Swr Auth Wtr & Swr Rev 2035-Nov 4.000% 103.259 3.228 $25,000 Inter-dealer
9:34am Virginia Beach Va Wtr & Swr Rev Sys-ser A 2030-Oct 5.000% 109.510 2.720 $10,000 Inter-dealer
9:33am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2028-Oct 5.000% 105.370 2.726 $10,000 Inter-dealer
9:33am Lafayette Colo Wtr Reclamation Rev 2030-Dec 4.000% 105.074 2.821 $10,000 Inter-dealer
9:33am Lafayette Colo Wtr Reclamation Rev 2030-Dec 4.000% 105.074 2.821 $10,000 Inter-dealer
9:33am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2036-Sep 5.000% 114.309 3.051 $30,000 Investor bought
9:33am Louisville & Jefferson Cnty Ky Metro Govt Brd Wtr Wks Wtr Sys Rev 2037-Nov 5.000% 112.881 3.266 $10,000 Inter-dealer
9:33am Athens Ala Wtr & Swr Rev Wts 2035-May 4.000% 101.571 3.579 $10,000 Inter-dealer
9:33am Ohio St Wtr Dev Auth Rev Ref-drinking Wtr Assistance 2028-Dec 5.000% 105.460 2.826 $5,000 Inter-dealer
9:33am Cape Coral Fla Wtr & Swr Rev Ref-ser A 2032-Oct 5.000% 111.120 3.087 $10,000 Inter-dealer
9:33am Tampa Fla Wtr & Wastewater Sys Rev Ser A 2036-Oct 5.000% 107.753 3.123 $15,000 Inter-dealer
9:33am Fort Collins-loveland Wtr Dist Colo Wtr Rev 2028-Dec 5.000% 105.410 2.845 $5,000 Inter-dealer
9:33am San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2029-Aug 5.000% 108.020 2.448 $5,000 Inter-dealer
9:33am Coachella Calif Wtr Auth Wtr Rev Ref-ser B 2028-Aug 4.000% 102.310 2.949 $5,000 Inter-dealer
9:33am Coachella Calif Wtr Auth Wtr Rev Ref-ser B 2028-Aug 4.000% 102.310 2.949 $5,000 Inter-dealer
9:33am Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2029-Oct 5.000% 107.080 2.836 $5,000 Inter-dealer
9:33am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2038-Jul 5.000% 103.793 3.733 $20,000 Inter-dealer
9:33am Coachella Vy Calif Wtr Dist Stormwater Sys Rev Ctfs Partn Ser A 2029-Aug 5.000% 108.443 2.320 $20,000 Inter-dealer
9:33am Coachella Vy Calif Wtr Dist Stormwater Sys Rev Ctfs Partn Ser A 2029-Aug 5.000% 108.508 2.300 $20,000 Investor bought
9:33am Sabin Minn Wtr-ser A 2030-Feb 5.000% 106.410 3.190 $5,000 Inter-dealer
9:33am Martinez Calif Fing Auth Wtr Rev Ser A 2040-Dec 4.000% 100.251 3.939 $5,000 Inter-dealer
9:33am Martinez Calif Fing Auth Wtr Rev Ser A 2040-Dec 4.000% 100.251 3.939 $5,000 Inter-dealer
9:33am Joliet Ill Wtrwks & Sew Rev Sr Lien 2044-Jan 5.000% 105.445 4.245 $15,000 Inter-dealer
9:33am Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ser A 2038-Oct 5.000% 104.715 3.539 $5,000 Inter-dealer
9:33am Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2034-Feb 5.000% 103.600 2.920 $15,000 Inter-dealer
9:33am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2036-Jun 5.000% 114.624 2.969 $5,000 Investor bought
9:33am Peoria Ariz Wtr & Wastewater Rev Ser A 2029-Jul 5.000% 107.036 2.720 $15,000 Inter-dealer
9:32am Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Cap Impt-ser B-green Bds 2035-Dec 5.000% 108.588 3.313 $15,000 Inter-dealer
9:32am Northern Mun Pwr Agy Minn Elec Sys Rev Ref 2031-Jan 5.000% 108.010 3.155 $10,000 Inter-dealer
9:32am Northern Mun Pwr Agy Minn Elec Sys Rev Ref 2031-Jan 5.000% 108.080 3.139 $10,000 Investor bought
9:32am Sonoma Cnty Calif Wtr Agy Wtr Rev Ser A 2036-Jul 4.000% 104.404 3.211 $5,000 Inter-dealer
9:32am Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser C 2027-Oct 4.000% 100.531 2.822 $20,000 Investor bought
9:32am Ohio St Wtr Dev Auth Rev Drinking Fd Assistance Fd- 2034-Jun 5.000% 109.491 2.988 $15,000 Inter-dealer
9:32am Northern Colo Wtr Conservancy Dist Ctfs Partn 2036-Jul 4.000% 102.183 3.536 $10,000 Inter-dealer
9:32am Northern Colo Wtr Conservancy Dist Ctfs Partn 2036-Jul 4.000% 102.183 3.536 $10,000 Inter-dealer
9:32am Jea Fla Wtr & Swr Sys Rev Sub-ser A 2034-Oct 5.000% 106.939 3.122 $15,000 Inter-dealer
9:32am Lafourche Parish La Wtr Dist No 001 Wtr Rev 2034-Jan 5.000% 112.042 3.223 $10,000 Inter-dealer
9:32am Lafourche Parish La Wtr Dist No 001 Wtr Rev 2034-Jan 5.000% 112.042 3.223 $10,000 Inter-dealer
9:32am Cedar Rapids Iowa Wtr Rev Ser B 2032-Jun 5.000% 111.087 3.004 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.