Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:43am Johnstown Colo Wtr Rev 2048-Dec 5.000% 107.454 4.090 $100,000 Investor bought
9:43am Johnstown Colo Wtr Rev 2048-Dec 5.000% 107.454 4.090 $100,000 Investor bought
9:43am Johnstown Colo Wtr Rev 2048-Dec 5.000% 107.454 4.090 $20,000 Investor bought
9:43am Johnstown Colo Wtr Rev 2048-Dec 5.000% 107.454 4.090 $20,000 Investor bought
9:43am Johnstown Colo Wtr Rev 2048-Dec 5.000% 107.454 4.090 $25,000 Investor bought
9:43am Johnstown Colo Wtr Rev 2048-Dec 5.000% 107.454 4.090 $5,000 Investor bought
9:43am Johnstown Colo Wtr Rev 2048-Dec 5.000% 107.454 4.090 $25,000 Investor bought
9:43am Johnstown Colo Wtr Rev 2048-Dec 5.000% 107.454 4.090 $10,000 Investor bought
9:43am Johnstown Colo Wtr Rev 2048-Dec 5.000% 107.454 4.090 $10,000 Investor bought
9:43am Long Is Pwr Auth N Y Elec Sys Rev Gen 2047-Sep 5.000% 103.260 3.774 $50,000 Inter-dealer
9:43am Long Is Pwr Auth N Y Elec Sys Rev Gen 2047-Sep 5.000% 104.260 3.408 $50,000 Investor bought
9:43am Florida St Mun Ln Council Rev West Melbourne Wtr & Swr-ser D 2054-Oct 4.000% 97.564 4.143 $50,000 Investor bought
9:43am Texas Mun Pwr Agy Rev Ref-transmission Sys 2029-Sep 3.000% 98.630 3.308 $25,000 Inter-dealer
9:43am Texas Mun Pwr Agy Rev Ref-transmission Sys 2029-Sep 3.000% 99.630 3.082 $25,000 Investor bought
9:43am Los Angeles Calif Dept Wtr & Pwr Rev Var-pwr Sys-subser A-2 2035-Jul 2.850% 100.000 N/R $1,390,000+ Investor bought
9:43am Texas Mun Pwr Agy Rev Ref-transmission Sys 2029-Sep 3.000% 98.630 3.308 $20,000 Inter-dealer
9:43am Texas Mun Pwr Agy Rev Ref-transmission Sys 2029-Sep 3.000% 99.630 3.082 $20,000 Investor bought
9:43am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Av 2030-Dec 4.000% 101.811 2.821 $85,000 Inter-dealer
9:43am Barrow Cnty Ga Wtr & Sew Auth Rev Cnty Projs 2042-Aug 5.000% 111.030 3.523 $5,000 Inter-dealer
9:43am Barrow Cnty Ga Wtr & Sew Auth Rev Cnty Projs 2042-Aug 5.000% 112.530 3.336 $5,000 Investor bought
9:43am Broomfield Colo Wtr Activity Enterprise Wtr Rev 2030-Dec 5.000% 111.632 2.900 $30,000 Investor bought
9:43am Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 2041-Oct 5.000% 101.547 4.150 $1,035,000+ Investor sold
9:43am American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-b 2050-Feb 8.084% 132.830 5.632 $920,000 Investor bought
9:43am Cleveland Ohio Pub Pwr Sys Rev Ref-ser A 2038-Nov 4.000% 100.684 3.849 $10,000 Inter-dealer
9:43am Cleveland Ohio Pub Pwr Sys Rev Ref-ser A 2038-Nov 4.000% 100.684 3.849 $10,000 Investor bought
9:42am Texas Mun Pwr Agy Rev Ref-transmission Sys 2029-Sep 3.000% 98.590 3.318 $30,000 Inter-dealer
9:42am Texas Mun Pwr Agy Rev Ref-transmission Sys 2029-Sep 3.000% 98.590 3.318 $30,000 Inter-dealer
9:42am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Arrs-second Gen Resolution 2033-Jun 3.600% 100.000 N/R $1,880,000+ Investor bought
9:42am Erie Pa Wtr Auth Wtr Rev Taxable 2036-Dec 2.559% 77.980 5.010 $15,000 Inter-dealer
9:42am Bondsville Mass Fire & Wtr Dist Bd Antic Nts 2025-Nov 4.875% 101.083 3.751 $225,000 Investor bought
9:42am Texas Mun Pwr Agy Rev Ref-transmission Sys 2029-Sep 3.000% 98.457 3.348 $15,000 Inter-dealer
9:42am Texas Mun Pwr Agy Rev Ref-transmission Sys 2029-Sep 3.000% 98.530 3.331 $15,000 Inter-dealer
9:41am District Columbia Wtr & Swr Auth Pub Util Rev Sr Lien-ser B 2049-Oct 5.000% 102.999 4.050 $360,000 Investor sold
9:41am Texas Wtr Dev Brd Rev St Revolving Fd 2038-Aug 5.000% 103.380 3.694 $150,000 Investor sold
9:41am Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A 2054-Oct 5.250% 109.632 4.060 $150,000 Investor bought
9:41am Louisville & Jefferson Cnty Ky Metro Govt Brd Wtr Wks Wtr Sys Rev 2025-Nov 4.000% 100.899 3.113 $5,000 Inter-dealer
9:41am Louisville & Jefferson Cnty Ky Metro Govt Brd Wtr Wks Wtr Sys Rev 2025-Nov 4.000% 101.099 2.917 $5,000 Investor bought
9:41am Los Angeles Calif Dept Wtr & Pwr Rev Var-pwr Sys-subser A-3 2035-Jul 2.800% 100.000 N/R $3,500,000+ Investor bought
9:41am Mc Kinney Tex Wtrwks & Swr Rev 2036-Mar 5.000% 112.361 3.445 $15,000 Investor bought
9:41am Mc Kinney Tex Wtrwks & Swr Rev 2036-Mar 5.000% 112.161 3.468 $15,000 Investor sold
9:41am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2025-Apr 5.000% 100.759 3.302 $75,000 Investor bought
9:40am Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A 2054-Oct 5.250% 109.632 4.060 $150,000 Inter-dealer
9:40am Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A 2054-Oct 5.250% 109.572 4.067 $150,000 Investor sold
9:40am Hillsborough Calif Rev Ref-wtr & Swr Projs 2031-Jun 5.000% 113.067 2.812 $5,000 Inter-dealer
9:40am Hillsborough Calif Rev Ref-wtr & Swr Projs 2031-Jun 5.000% 113.140 2.800 $5,000 Inter-dealer
9:40am Lakes Fresh Wtr Supply Dist Denton Cnty Tex Util 2044-Sep 4.000% 96.542 4.260 $25,000 Inter-dealer
9:40am Lakes Fresh Wtr Supply Dist Denton Cnty Tex Util 2044-Sep 4.000% 98.472 4.113 $25,000 Investor bought
9:40am Lakes Fresh Wtr Supply Dist Denton Cnty Tex Util 2044-Sep 4.000% 96.542 4.260 $25,000 Inter-dealer
9:40am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser B 2033-Oct 4.000% 103.695 3.000 $1,000,000+ Investor bought
9:40am Los Angeles Calif Dept Wtr & Pwr Rev Var-pwr Sys-subser A-7 2035-Jul 2.800% 100.000 N/R $3,750,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.