Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:53am Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 2051-Oct 4.000% 83.370 5.163 $20,000 Inter-dealer
9:53am Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 2051-Oct 4.000% 82.970 5.195 $20,000 Investor sold
9:53am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 2046-Dec 5.000% 102.625 4.524 $10,000 Inter-dealer
9:53am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 2046-Dec 5.000% 102.725 4.506 $10,000 Investor bought
9:53am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2032-Dec 5.000% 113.220 3.001 $170,000 Inter-dealer
9:53am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2032-Dec 5.000% 113.320 2.987 $170,000 Investor bought
9:53am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2035-Jun 5.000% 110.150 3.527 $15,000 Investor sold
9:52am Stamford Conn Wtr Pollution Ctl Sys & Fac Rev 2032-Apr 5.000% 107.408 2.905 $5,000 Inter-dealer
9:52am Stamford Conn Wtr Pollution Ctl Sys & Fac Rev 2032-Apr 5.000% 107.408 2.905 $5,000 Investor bought
9:52am Piedmont Mun Pwr Agy S C Elec Rev Ref-ser C 2034-Jan 5.000% 101.746 3.800 $15,000 Inter-dealer
9:52am Piedmont Mun Pwr Agy S C Elec Rev Ref-ser C 2034-Jan 5.000% 101.846 3.732 $15,000 Investor bought
9:52am Piedmont Mun Pwr Agy S C Elec Rev Ref-ser C 2034-Jan 5.000% 101.546 3.936 $15,000 Inter-dealer
9:52am Piedmont Mun Pwr Agy S C Elec Rev Ref-ser C 2034-Jan 5.000% 101.746 3.800 $15,000 Inter-dealer
9:52am Michigan Fin Auth Rev Drinking Wtr Revolving Fd-ser 2030-Oct 5.000% 110.424 2.851 $15,000 Inter-dealer
9:52am Temescal Vy Calif Wtr Dist Spl Tax Terramor-cmnty Facs Dist No 4 2048-Sep 5.000% 99.110 5.065 $0 Investor sold
9:52am Michigan Fin Auth Rev Drinking Wtr Revolving Fd-ser 2030-Oct 5.000% 110.424 2.851 $15,000 Investor bought
9:52am Kentucky Rural Wtr Fin Corp Pub Proj Rev Ref & Impt-flexible Term Prog 2049-Feb 2.500% 59.745 5.593 $5,000 Investor sold
9:52am Kentucky Rural Wtr Fin Corp Pub Proj Rev Ref & Impt-flexible Term Prog 2049-Feb 2.500% 59.885 5.578 $5,000 Inter-dealer
9:52am Kentucky Rural Wtr Fin Corp Pub Proj Rev Ref & Impt-flexible Term Prog 2049-Feb 2.500% 60.085 5.556 $5,000 Investor bought
9:52am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser A 2035-Jul 5.000% 112.123 3.490 $0 Inter-dealer
9:52am Cabarrus Cnty N C Wtr & Swr Auth Enterprise Sys Rev 2044-Jun 5.000% 104.624 4.368 $15,000 Inter-dealer
9:52am Cabarrus Cnty N C Wtr & Swr Auth Enterprise Sys Rev 2044-Jun 5.000% 104.624 4.368 $15,000 Investor bought
9:52am Passaic Valley N J Wtr Commn Wtr Supply Rev Sys 2038-Dec 5.000% 107.253 3.867 $5,000 Inter-dealer
9:52am Passaic Valley N J Wtr Commn Wtr Supply Rev Sys 2038-Dec 5.000% 107.253 3.867 $5,000 Investor bought
9:52am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2034-Jul 5.000% 113.825 3.220 $125,000 Inter-dealer
9:52am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2034-Jul 5.000% 113.825 3.220 $125,000 Investor bought
9:52am Texas Wtr Dev Brd Rev St Revolving Fd 2033-Aug 5.000% 102.650 3.672 $25,000 Investor sold
9:51am Killeen Tex Wtrwks & Swr Rev 2044-Aug 4.500% 98.111 4.650 $300,000 Inter-dealer
9:51am Killeen Tex Wtrwks & Swr Rev 2044-Aug 4.500% 98.051 4.655 $300,000 Inter-dealer
9:51am Killeen Tex Wtrwks & Swr Rev 2044-Aug 4.500% 98.486 4.620 $300,000 Inter-dealer
9:51am Killeen Tex Wtrwks & Swr Rev 2044-Aug 4.500% 99.486 4.540 $300,000 Investor bought
9:51am Charleroi Boro Pa Auth Wtr Rev 2033-Dec 3.000% 92.420 4.071 $20,000 Inter-dealer
9:51am Charleroi Boro Pa Auth Wtr Rev 2033-Dec 3.000% 93.898 3.855 $20,000 Investor bought
9:51am Baltimore Md Proj Rev Wtr Projs-ser A 2040-Jul 4.000% 95.762 4.388 $65,000 Inter-dealer
9:51am Baltimore Md Proj Rev Wtr Projs-ser A 2040-Jul 4.000% 95.762 4.388 $65,000 Investor bought
9:51am Anne Arundel Cnty Md Cons Wtr & Swr 2034-Oct 5.000% 103.095 3.561 $5,000 Inter-dealer
9:51am Anne Arundel Cnty Md Cons Wtr & Swr 2034-Oct 5.000% 103.095 3.561 $5,000 Investor bought
9:51am Anne Arundel Cnty Md Cons Wtr & Swr 2031-Oct 5.000% 108.484 2.869 $10,000 Inter-dealer
9:51am Anne Arundel Cnty Md Cons Wtr & Swr 2031-Oct 5.000% 108.484 2.869 $10,000 Investor bought
9:51am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2045-Sep 4.000% 89.078 4.855 $10,000 Inter-dealer
9:51am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2045-Sep 4.000% 88.638 4.892 $10,000 Investor sold
9:51am Seattle Wash Mun Lt & Pwr Rev Ref-ser B-sifma Index 2045-May 3.000% 98.840 N/R $5,000,000+ Investor sold
9:51am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2045-Sep 4.000% 89.078 4.855 $10,000 Inter-dealer
9:51am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2045-Sep 4.000% 89.178 4.846 $10,000 Investor bought
9:50am Helen Ga Downtown Dev Auth Rev Wtr & Swr Facs Proj 2030-Aug 4.000% 104.720 2.994 $5,000 Investor bought
9:50am Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2030-Aug 5.000% 110.375 2.800 $5,000 Inter-dealer
9:50am Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2030-Aug 5.000% 110.375 2.800 $5,000 Investor bought
9:50am Dallas Tex Wtrwks & Swr Sys Rev Ref 2046-Oct 4.000% 89.406 4.800 $15,000 Inter-dealer
9:50am Dallas Tex Wtrwks & Swr Sys Rev Ref 2046-Oct 4.000% 90.855 4.683 $15,000 Investor bought
9:50am Massachusetts St Wtr Pollutn Abatement Tr Ref-pool Pg 2025-Aug 5.000% 100.155 3.287 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.