Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:05pm Peace River/manasota Regl Wtr Supply Auth Fla Rev Ref-util Sys-ser A 2029-Oct 5.000% 108.955 2.750 $10,000 Inter-dealer
2:04pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser A 2030-Oct 4.000% 100.119 3.479 $175,000 Inter-dealer
2:04pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser A 2030-Oct 4.000% 100.119 3.479 $175,000 Investor sold
2:04pm Puerto Rico Elec Pwr Auth Pwr Rev Ser Nn-national Non 2033-Jul 4.750% 98.750 4.941 $35,000 Inter-dealer
2:04pm Puerto Rico Elec Pwr Auth Pwr Rev Ser Nn-national Non 2033-Jul 4.750% 99.000 4.903 $35,000 Inter-dealer
2:04pm Allegheny Cnty Pa San Auth Swr Rev 2030-Dec 5.000% 100.821 2.979 $10,000 Inter-dealer
2:04pm Allegheny Cnty Pa San Auth Swr Rev 2030-Dec 5.000% 100.821 2.979 $10,000 Inter-dealer
2:04pm Allegheny Cnty Pa San Auth Swr Rev 2030-Dec 5.000% 100.821 2.979 $10,000 Investor bought
2:03pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2038-Jul 5.000% 105.080 4.156 $115,000 Inter-dealer
2:03pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2038-Jul 5.000% 105.080 4.156 $115,000 Inter-dealer
2:03pm Fairfax Cnty Va Wtr Auth Wtr Rev 2038-Apr 5.000% 111.133 3.510 $80,000 Inter-dealer
2:03pm Fairfax Cnty Va Wtr Auth Wtr Rev 2038-Apr 5.000% 111.133 3.510 $80,000 Inter-dealer
2:03pm Fairfax Cnty Va Wtr Auth Wtr Rev 2038-Apr 5.000% 113.356 3.234 $80,000 Investor bought
2:03pm San Juan Calif Wtr Dist Rev Ref 2035-Feb 4.000% 100.549 3.638 $65,000 Inter-dealer
2:03pm San Juan Calif Wtr Dist Rev Ref 2035-Feb 4.000% 100.549 3.638 $65,000 Inter-dealer
2:03pm San Juan Calif Wtr Dist Rev Ref 2035-Feb 4.000% 101.049 3.312 $65,000 Investor bought
2:03pm North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev Ref & Impt 2040-Jun 5.000% 105.699 4.147 $55,000 Investor bought
2:03pm North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev Ref & Impt 2040-Jun 5.000% 105.599 4.162 $55,000 Investor sold
2:03pm Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A 2039-Jun 5.000% 107.812 3.951 $25,000 Investor bought
2:03pm Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A 2039-Jun 5.000% 107.662 3.970 $25,000 Investor sold
2:03pm Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 2032-Oct 5.000% 110.008 3.218 $15,000 Investor sold
2:03pm Kansas City Mo Wtr Rev Ser A 2037-Dec 5.000% 109.007 3.742 $40,000 Investor bought
2:03pm Kansas City Mo Wtr Rev Ser A 2037-Dec 5.000% 108.947 3.750 $40,000 Investor sold
2:03pm Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A 2027-Jan 5.000% 102.999 2.938 $30,000 Inter-dealer
2:03pm Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A 2027-Jan 5.000% 102.999 2.938 $30,000 Investor sold
2:03pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Aw 2026-Dec 5.000% 103.601 2.393 $35,000 Investor sold
2:03pm Nebraska Pub Pwr Dist Rev Gen-ser C 2026-Jan 5.000% 100.854 3.254 $25,000 Investor sold
2:03pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser D 2037-Oct 5.000% 105.567 3.818 $15,000 Investor sold
2:03pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser D 2037-Oct 5.000% 105.627 3.806 $15,000 Inter-dealer
2:03pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 2027-Jun 5.000% 100.690 3.444 $25,000 Investor sold
2:03pm Perry Ga Wtr & Sew Rev Ref 2027-Oct 2.000% 97.670 3.080 $15,000 Investor bought
2:03pm Perry Ga Wtr & Sew Rev Ref 2027-Oct 2.000% 96.993 3.400 $15,000 Inter-dealer
2:03pm Grand Rapids Mich Wtr Supply Sys Rev Ref & Impt 2026-Jan 5.000% 101.029 2.900 $20,000 Investor bought
2:03pm Grand Rapids Mich Wtr Supply Sys Rev Ref & Impt 2026-Jan 5.000% 101.014 2.931 $20,000 Investor sold
2:03pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2034-Jul 5.000% 112.259 3.051 $500,000 Investor bought
2:03pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2046-Feb 5.000% 102.120 4.527 $10,000 Investor bought
2:03pm Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Unrefunded Balance-ser B 2033-Jul 5.000% 102.300 2.648 $5,000 Investor bought
2:03pm Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Unrefunded Balance-ser B 2033-Jul 5.000% 102.100 2.849 $5,000 Inter-dealer
2:03pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2046-Feb 5.000% 102.120 4.527 $10,000 Inter-dealer
2:03pm Louisville & Jefferson Cnty Ky Met Swr Dist Swr & Drain Sys Rev Ser A 2039-May 5.000% 106.640 4.137 $10,000 Inter-dealer
2:03pm Louisville & Jefferson Cnty Ky Met Swr Dist Swr & Drain Sys Rev Ser A 2039-May 5.000% 107.515 4.028 $10,000 Investor bought
2:03pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2050-Jun 4.000% 87.996 4.833 $5,000 Inter-dealer
2:03pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2050-Jun 4.000% 89.755 4.702 $5,000 Investor bought
2:03pm Glendale Ariz Wtr & Swr Rev Ref-sub Lien Obligs 2029-Jul 5.000% 108.857 2.650 $55,000 Inter-dealer
2:03pm Glendale Ariz Wtr & Swr Rev Ref-sub Lien Obligs 2029-Jul 5.000% 109.357 2.524 $55,000 Investor bought
2:03pm Glendale Ariz Wtr & Swr Rev Ref-sub Lien Obligs 2029-Jul 5.000% 108.857 2.650 $55,000 Inter-dealer
2:02pm Omaha Pub Pwr Dist Neb Elec Rev Ser C 2039-Feb 5.000% 107.340 3.981 $10,000 Investor bought
2:02pm Omaha Pub Pwr Dist Neb Elec Rev Ser C 2039-Feb 5.000% 106.590 4.081 $10,000 Inter-dealer
2:02pm Omaha Pub Pwr Dist Neb Elec Rev Ser C 2039-Feb 5.000% 106.340 4.115 $10,000 Inter-dealer
2:02pm Omaha Pub Pwr Dist Neb Elec Rev Ser C 2039-Feb 5.000% 105.965 4.166 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.