Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:50am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2034-Jun 5.000% 101.611 4.008 $10,000 Investor bought
9:49am Allegheny Cnty Pa San Auth Swr Rev 2048-Jun 4.000% 79.753 5.629 $15,000 Inter-dealer
9:49am Allegheny Cnty Pa San Auth Swr Rev 2048-Jun 4.000% 79.753 5.629 $15,000 Inter-dealer
9:49am Allegheny Cnty Pa San Auth Swr Rev 2048-Jun 4.000% 79.753 5.629 $15,000 Inter-dealer
9:49am Allegheny Cnty Pa San Auth Swr Rev 2048-Jun 4.000% 81.547 5.463 $15,000 Investor bought
9:49am St Clair Pa Swr Auth Swr Rev 2040-Dec 4.000% 83.343 5.733 $5,000 Inter-dealer
9:49am St Clair Pa Swr Auth Swr Rev 2040-Dec 4.000% 83.543 5.709 $5,000 Investor bought
9:49am Texas Wtr Dev Brd Rev Taxable-st Wtr Implementation 2031-Oct 4.096% 94.842 5.275 $250,000 Investor bought
9:49am Holliston Mass Wtr 2047-May 4.000% 81.846 5.480 $35,000 Investor bought
9:49am Tigard Ore Wtr Sys Rev Ref 2044-Aug 5.000% 100.360 4.948 $5,000 Investor bought
9:49am Tigard Ore Wtr Sys Rev Ref 2044-Aug 5.000% 100.360 4.948 $5,000 Inter-dealer
9:49am Aurora Colo Wtr Rev First Lien 2049-Aug 5.000% 98.900 5.081 $25,000 Investor sold
9:49am Aurora Colo Wtr Rev First Lien 2049-Aug 5.000% 99.000 5.074 $25,000 Inter-dealer
9:49am Aurora Colo Wtr Rev First Lien 2049-Aug 5.000% 99.100 5.066 $25,000 Investor bought
9:49am Central Vy Wtr Reclamation Fac Utah Swr Rev 2035-Mar 5.000% 104.931 4.259 $25,000 Investor sold
9:48am Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ref 2032-Jun 3.000% 94.113 4.177 $25,000 Inter-dealer
9:48am Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ref 2032-Jun 3.000% 95.523 3.888 $25,000 Investor bought
9:48am Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ref 2032-Jun 3.000% 94.113 4.177 $25,000 Inter-dealer
9:48am Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ref 2032-Jun 3.000% 94.113 4.177 $25,000 Inter-dealer
9:48am North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Taxable-ser C 2030-Jan 3.822% 95.207 5.450 $65,000 Inter-dealer
9:48am California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2048-Oct 5.000% 99.999 5.000 $100,000 Inter-dealer
9:48am California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2048-Oct 5.000% 99.939 5.005 $100,000 Investor sold
9:48am California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2048-Oct 5.000% 99.999 5.000 $100,000 Investor bought
9:48am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bf 2029-Dec 5.000% 105.063 3.300 $30,000 Inter-dealer
9:48am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bf 2029-Dec 5.000% 105.063 3.300 $30,000 Investor bought
9:48am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser -1a 2032-Jul 5.000% 104.850 4.045 $245,000 Investor bought
9:48am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2052-Jun 5.250% 99.530 5.283 $505,000 Investor sold
9:48am Las Vegas Vy Nev Wtr Dist Ser A 2040-Jun 5.000% 100.480 4.913 $40,000 Investor sold
9:48am Everett Wash Wtr & Swr Rev 2034-Dec 5.000% 106.256 4.090 $100,000 Investor bought
9:48am Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Var-ref-ser B 2046-Jul 3.050% 100.000 N/R $0 Investor bought
9:48am Memphis Tenn Lt Gas & Wtr Div Elec Sys Rev 2032-Dec 5.000% 105.745 3.940 $80,000 Investor bought
9:48am Everett Wash Wtr & Swr Rev 2034-Dec 5.000% 106.156 4.104 $100,000 Investor sold
9:48am Everett Wash Wtr & Swr Rev 2034-Dec 5.000% 106.186 4.100 $100,000 Inter-dealer
9:48am Memphis Tenn Lt Gas & Wtr Div Elec Sys Rev 2032-Dec 5.000% 105.600 3.966 $80,000 Investor sold
9:48am Texas Wtr Dev Brd Rev St Wtr Implementation Fd Tex 2035-Apr 5.000% 105.262 4.258 $925,000 Investor sold
9:48am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A-bid Group 1 2035-Jul 5.000% 103.625 4.493 $55,000 Investor sold
9:48am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2035-Jun 5.000% 106.162 4.148 $60,000 Investor sold
9:48am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A-bid Group 1 2035-Jul 5.000% 103.687 4.485 $55,000 Investor bought
9:48am Texas Wtr Dev Brd Rev St Wtr Implementation Fd Tex 2035-Apr 5.000% 105.292 4.254 $925,000 Investor bought
9:48am Memphis Tenn Lt Gas & Wtr Div Elec Sys Rev 2032-Dec 5.000% 105.662 3.955 $80,000 Inter-dealer
9:48am Timpanogos Spl Svc Dist Utah Swr Rev Ref 2034-Jun 5.000% 105.842 4.103 $15,000 Investor sold
9:48am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2035-Jun 5.000% 106.224 4.140 $60,000 Inter-dealer
9:48am Timpanogos Spl Svc Dist Utah Swr Rev Ref 2034-Jun 5.000% 105.967 4.084 $15,000 Inter-dealer
9:48am Hermitage Pa Mun Auth Swr Rev Gtd-ser C 2029-Feb 4.000% 100.452 3.740 $20,000 Investor bought
9:48am Peace River/manasota Regl Wtr Supply Auth Fla Rev Ref-util Sys-ser A 2034-Oct 5.000% 104.930 4.266 $15,000 Investor sold
9:48am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2051-Oct 4.000% 79.647 5.509 $50,000 Inter-dealer
9:48am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2051-Oct 4.000% 79.522 5.520 $50,000 Investor sold
9:48am Riverside Calif Swr Rev Ref-ser A 2034-Aug 5.000% 107.753 3.843 $65,000 Investor bought
9:48am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2034-Jun 5.000% 106.150 4.061 $20,000 Investor sold
9:48am Hermitage Pa Mun Auth Swr Rev Gtd-ser C 2029-Feb 4.000% 100.452 3.740 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.