Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:34am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2043-Sep 5.000% 101.114 4.829 $5,000 Inter-dealer
9:34am Texas St Wtr Finl Assistance-ser C 2029-Aug 5.000% 103.026 3.867 $50,000 Investor bought
9:34am Texas St Wtr Finl Assistance-ser C 2029-Aug 5.000% 102.936 3.900 $50,000 Investor sold
9:34am Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2029-Dec 5.000% 100.045 4.678 $20,000 Inter-dealer
9:34am Huntsville Tex Wtr & Wastewater Sys Rev 2056-Aug 5.000% 99.993 5.000 $30,000 Investor bought
9:34am Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2029-Dec 5.000% 100.145 4.138 $20,000 Investor bought
9:34am Charlotte N C Wtr & Swr Sys Rev 2042-Jul 5.000% 101.750 4.727 $15,000 Inter-dealer
9:33am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj 2034-Jan 5.000% 103.934 4.361 $10,000 Inter-dealer
9:33am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj 2034-Jan 5.000% 103.934 4.361 $10,000 Investor sold
9:33am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2028-Nov 5.000% 101.126 3.940 $10,000 Investor sold
9:33am Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2038-Oct 5.000% 102.499 4.521 $10,000 Investor sold
9:33am Louisville & Jefferson Cnty Ky Met Swr Dist Swr & Drain Sys Rev Ser A 2036-May 5.000% 104.071 4.399 $15,000 Investor sold
9:33am Louisville & Jefferson Cnty Ky Met Swr Dist Swr & Drain Sys Rev Ser A 2036-May 5.000% 104.131 4.390 $15,000 Investor bought
9:33am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt River Proj-ser A 2028-Jan 5.000% 101.110 4.065 $20,000 Investor sold
9:33am Southern Calif Pub Pwr Auth Pwr Proj Rev Var-ref-magnolia Pwr Proj A 2036-Jul 2.680% 100.000 N/R $0 Investor bought
9:33am Shreveport La Wtr & Swr Rev Ser A 2041-Dec 5.000% 99.915 5.007 $25,000 Inter-dealer
9:33am Shreveport La Wtr & Swr Rev Ser A 2041-Dec 5.000% 99.915 5.007 $25,000 Inter-dealer
9:33am Shreveport La Wtr & Swr Rev Ser A 2041-Dec 5.000% 100.015 4.980 $25,000 Investor bought
9:33am Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser A 2051-Jul 4.000% 81.845 5.328 $190,000 Inter-dealer
9:33am Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser A 2051-Jul 4.000% 81.845 5.328 $190,000 Investor bought
9:33am Anne Arundel Cnty Md Cons Wtr & Swr 2027-Oct 5.000% 101.507 3.478 $10,000 Inter-dealer
9:33am Anne Arundel Cnty Md Cons Wtr & Swr 2027-Oct 5.000% 101.507 3.478 $10,000 Inter-dealer
9:33am Anne Arundel Cnty Md Cons Wtr & Swr 2027-Oct 5.000% 101.607 3.378 $10,000 Investor bought
9:32am Lexington-fayette Urban Cnty Govt Ky Swr Sys Rev 2027-Apr 5.000% 100.837 3.351 $5,000 Inter-dealer
9:32am Lexington-fayette Urban Cnty Govt Ky Swr Sys Rev 2027-Apr 5.000% 101.037 2.962 $5,000 Investor bought
9:32am Mobile Ala Indl Dev Brd Pollutn Ctl Rev Var-alabama Pwr Co-barry Plant 2034-Jul 2.750% 96.970 N/R $2,500,000+ Inter-dealer
9:32am Mobile Ala Indl Dev Brd Pollutn Ctl Rev Var-alabama Pwr Co-barry Plant 2034-Jul 2.750% 96.970 N/R $2,500,000+ Investor sold
9:32am Mount Houston Rd Mun Util Dist Tex Wtrwks & Swr Sys 2037-Mar 2.000% 65.869 6.571 $5,000 Inter-dealer
9:32am Mount Houston Rd Mun Util Dist Tex Wtrwks & Swr Sys 2037-Mar 2.000% 66.009 6.547 $5,000 Investor bought
9:32am Mount Houston Rd Mun Util Dist Tex Wtrwks & Swr Sys 2037-Mar 2.000% 65.869 6.571 $5,000 Inter-dealer
9:32am Mount Houston Rd Mun Util Dist Tex Wtrwks & Swr Sys 2037-Mar 2.000% 65.769 6.588 $5,000 Investor sold
9:31am Portland Ore Swr Sys Rev Ref-second Lien-ser B 2033-Jun 2.500% 87.340 4.719 $20,000 Investor sold
9:31am Caroline Cnty Va Wtr & Swr Sys Rev 2039-Apr 2.000% 65.568 5.937 $5,000 Inter-dealer
9:31am Caroline Cnty Va Wtr & Swr Sys Rev 2039-Apr 2.000% 65.268 5.981 $5,000 Investor sold
9:31am Caroline Cnty Va Wtr & Swr Sys Rev 2039-Apr 2.000% 65.768 5.908 $5,000 Investor bought
9:30am Truckee Meadows Nev Wtr Auth Wtr Rev 2033-Jul 5.000% 106.677 3.868 $420,000 Inter-dealer
9:30am Compton Calif Wtr Rev 2039-Aug 6.000% 100.000 5.853 $10,000 Investor bought
9:30am Harris Cnty Tex Wtr Ctl & Impt Dist No 084 2042-Sep 3.125% 71.089 5.960 $20,000 Inter-dealer
9:30am Harris Cnty Tex Wtr Ctl & Impt Dist No 084 2042-Sep 3.125% 71.089 5.960 $20,000 Inter-dealer
9:30am Harris Cnty Tex Wtr Ctl & Impt Dist No 084 2042-Sep 3.125% 71.120 5.956 $20,000 Investor bought
9:30am American Mun Pwr Ohio Inc Rev Ref-combined Hydroelectric 2035-Feb 5.000% 105.306 4.241 $20,000 Investor bought
9:30am American Mun Pwr Ohio Inc Rev Ref-combined Hydroelectric 2035-Feb 5.000% 105.169 4.260 $20,000 Investor sold
9:30am American Mun Pwr Ohio Inc Rev Ref-greenup Hydroelectric Proj 2027-Feb 5.000% 100.436 3.841 $115,000 Investor bought
9:30am American Mun Pwr Ohio Inc Rev Ref-combined Hydroelectric 2028-Feb 5.000% 101.517 3.865 $25,000 Investor bought
9:30am Wise Cnty Va Indl Dev Auth Solid Waste & Sew Disp Rev Va Elec & Pwr Co Proj-ser A 2040-Nov 3.800% 98.492 N/R $10,000 Inter-dealer
9:30am Wise Cnty Va Indl Dev Auth Solid Waste & Sew Disp Rev Va Elec & Pwr Co Proj-ser A 2040-Nov 3.800% 98.492 N/R $10,000 Investor sold
9:30am Massachusetts St Wtr Res Auth Ref-gen-ser D-green Bds 2032-Aug 5.000% 106.119 3.822 $5,000 Investor sold
9:30am Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-ser A 2033-Jun 5.000% 105.660 4.025 $10,000 Investor sold
9:30am Delaware St Economic Dev Auth Rev Ref-gas Facs-delmarva Pwr & Lt 2031-Jan 3.600% 97.640 4.209 $10,000 Investor sold
9:29am Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2028-Oct 4.000% 99.463 4.280 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.