Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:42pm Portland Me Wtr Dist Wtr Sys Rev Green Bds 2038-Nov 4.000% 99.791 4.020 $200,000 Inter-dealer
3:41pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2046-Jun 4.000% 85.420 5.149 $100,000 Investor sold
3:41pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2046-Jun 4.000% 85.420 5.149 $100,000 Investor sold
3:41pm Cleveland Ohio Wtr Rev Ser Hh 2049-Jan 5.000% 102.259 4.699 $10,000 Inter-dealer
3:41pm Cleveland Ohio Wtr Rev Ser Hh 2049-Jan 5.000% 102.259 4.699 $10,000 Inter-dealer
3:41pm Cleveland Ohio Wtr Rev Ser Hh 2049-Jan 5.000% 102.359 4.686 $10,000 Investor bought
3:41pm Cleveland Ohio Wtr Rev Ser Hh 2049-Jan 5.000% 102.059 4.725 $10,000 Investor sold
3:41pm Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Ref-ser B 2033-Jul 3.250% 96.358 3.789 $15,000 Inter-dealer
3:41pm Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Ref-ser B 2033-Jul 3.250% 96.223 3.809 $15,000 Investor sold
3:41pm Kerrville Tex Pub Util Brd Pub Fac Corp Pwr Supply Rev Ser A 2046-Apr 5.250% 103.384 4.807 $30,000 Inter-dealer
3:41pm Kerrville Tex Pub Util Brd Pub Fac Corp Pwr Supply Rev Ser A 2046-Apr 5.250% 103.484 4.795 $30,000 Investor bought
3:40pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2051-Jun 5.000% 102.772 4.630 $30,000 Investor bought
3:40pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2046-Jun 4.000% 85.420 5.149 $100,000 Investor sold
3:40pm New York St Pwr Auth Rev Taxable-ser A 2033-Nov 5.749% 106.400 4.799 $10,000 Investor bought
3:40pm San Luis Unit/westlands Wtr Dist Fing Auth Calif Rev Taxable-westlands Dist-ser A 2032-Sep 2.762% 89.200 4.572 $15,000 Investor bought
3:40pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser B 2030-Oct 5.000% 104.216 2.940 $25,000 Inter-dealer
3:40pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser B 2030-Oct 5.000% 104.116 2.987 $25,000 Investor sold
3:39pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2046-Feb 5.000% 101.400 4.680 $25,000 Investor bought
3:39pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2046-Feb 5.000% 101.400 4.680 $25,000 Inter-dealer
3:39pm Fairfax Cnty Va Swr Rev 2028-Jul 5.000% 105.032 2.300 $125,000 Investor bought
3:39pm Tarrant Regl Wtr Dist Tex Wtr Rev Ref & Impt-wtr Ctl & Impt Dist 2035-Mar 5.000% 111.757 3.403 $25,000 Investor bought
3:39pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2031-Oct 5.000% 100.301 3.132 $150,000 Investor bought
3:39pm Southern Calif Pub Pwr Auth Nat Gas Proj Rev Proj No 1-ser A 2028-Nov 5.000% 102.545 4.143 $15,000 Investor sold
3:39pm Scott Twp Pa Swr & Wtr Auth Gtd Swr Rev 2030-Sep 2.625% 95.600 3.586 $20,000 Inter-dealer
3:39pm Scott Twp Pa Swr & Wtr Auth Gtd Swr Rev 2030-Sep 2.625% 95.450 3.620 $20,000 Investor sold
3:39pm Tarrant Regl Wtr Dist Tex Wtr Rev Ref & Impt-wtr Ctl & Impt Dist 2035-Mar 5.000% 111.257 3.466 $25,000 Investor sold
3:39pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2054-Jun 5.250% 103.129 4.810 $325,000 Investor bought
3:39pm Bridgestone Mun Util Dist Tex Wtrwks & Swr 2038-May 3.000% 79.829 5.186 $50,000 Investor sold
3:38pm Las Vegas Vy Nev Wtr Dist Ref-ser C 2030-Jun 5.000% 110.916 2.565 $35,000 Investor sold
3:38pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2046-Jun 5.000% 101.780 4.750 $50,000 Investor bought
3:38pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2039-Oct 5.000% 106.839 3.644 $25,000 Inter-dealer
3:38pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2039-Oct 5.000% 106.839 3.644 $25,000 Investor bought
3:38pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2045-Jul 5.000% 102.034 4.600 $100,000 Inter-dealer
3:38pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2045-Jul 5.000% 102.034 4.600 $100,000 Inter-dealer
3:38pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2045-Jul 5.000% 102.034 4.600 $100,000 Investor bought
3:38pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2045-Jul 5.000% 102.034 4.600 $100,000 Investor bought
3:38pm Altoona Pa Swr Rev Gtd 2026-Dec 5.000% 103.161 2.500 $5,000 Investor bought
3:38pm Altoona Pa Swr Rev Gtd 2026-Dec 5.000% 102.961 2.655 $5,000 Inter-dealer
3:38pm Las Vegas Vy Nev Wtr Dist Ref-ser C 2030-Jun 5.000% 111.166 2.513 $35,000 Investor bought
3:37pm Goodyear Ariz Wtr & Swr Rev Sub Lien 2029-Jul 5.000% 109.078 2.527 $10,000 Investor sold
3:37pm Goodyear Ariz Wtr & Swr Rev Sub Lien 2029-Jul 5.000% 109.138 2.511 $10,000 Investor bought
3:37pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2032-Jun 5.000% 114.520 2.661 $40,000 Investor bought
3:37pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2053-Sep 5.500% 105.250 4.708 $300,000 Investor bought
3:37pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2043-Jul 5.000% 98.903 5.094 $250,000 Investor sold
3:37pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2043-Jul 5.000% 98.903 5.094 $250,000 Inter-dealer
3:37pm San Juan Calif Wtr Dist Rev Ref 2039-Feb 3.250% 85.564 4.710 $130,000 Inter-dealer
3:37pm San Juan Calif Wtr Dist Rev Ref 2039-Feb 3.250% 85.164 4.755 $130,000 Investor sold
3:37pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2046-Jun 5.000% 101.780 4.750 $50,000 Inter-dealer
3:37pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2047-Jul 5.000% 99.452 5.041 $150,000 Investor sold
3:37pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2047-Jul 5.000% 99.452 5.041 $150,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.