Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:52am St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn 2027-Dec 5.000% 100.783 3.058 $15,000 Investor bought
9:52am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser B 2027-Jun 5.000% 103.002 2.813 $15,000 Inter-dealer
9:52am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser B 2027-Jun 5.000% 103.102 2.742 $15,000 Investor bought
9:52am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser B 2027-Jun 5.000% 103.002 2.813 $15,000 Inter-dealer
9:52am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser B 2027-Jun 5.000% 103.002 2.813 $15,000 Inter-dealer
9:52am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser E-green Bds 2053-Sep 5.000% 101.330 4.800 $10,000 Inter-dealer
9:52am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser E-green Bds 2053-Sep 5.000% 103.330 4.507 $10,000 Investor bought
9:52am Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ser A 2033-Aug 5.000% 116.196 2.750 $40,000 Inter-dealer
9:52am Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 2046-Oct 4.000% 91.280 4.650 $15,000 Investor bought
9:52am Moulton-niguel Calif Wtr Dist Ctfs Partn 2051-Sep 2.250% 57.452 5.263 $40,000 Inter-dealer
9:52am Moulton-niguel Calif Wtr Dist Ctfs Partn 2051-Sep 2.250% 57.517 5.257 $40,000 Investor bought
9:51am Richton Park Ill Wtr & Swr 2029-Dec 4.000% 100.671 3.507 $5,000 Inter-dealer
9:51am Richton Park Ill Wtr & Swr 2029-Dec 4.000% 100.671 3.507 $5,000 Inter-dealer
9:51am Richton Park Ill Wtr & Swr 2029-Dec 4.000% 100.771 3.434 $5,000 Investor bought
9:51am Temescal Vy Calif Wtr Dist Spl Tax Terramor-cmnty Facs Dist No 4 2048-Sep 5.000% 99.500 5.036 $20,000 Inter-dealer
9:51am Temescal Vy Calif Wtr Dist Spl Tax Terramor-cmnty Facs Dist No 4 2048-Sep 5.000% 100.500 4.825 $20,000 Investor bought
9:51am Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2039-Oct 5.000% 107.424 4.029 $65,000 Inter-dealer
9:50am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2039-Jul 5.000% 101.970 4.386 $35,000 Inter-dealer
9:50am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2039-Jul 5.000% 101.923 4.400 $35,000 Investor bought
9:50am Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A 2028-Jun 5.000% 106.695 2.596 $25,000 Investor bought
9:49am New York St Pwr Auth Rev Ser A 2045-Nov 4.000% 90.750 4.711 $50,000 Investor bought
9:49am Los Angeles Calif Dept Wtr & Pwr Rev Var-pwr Sys-ser A-2 2051-Jul 2.250% 100.000 N/R $1,125,000+ Investor sold
9:49am Los Angeles Calif Dept Wtr & Pwr Rev Var-pwr Sys-ser A-2 2051-Jul 2.250% 100.000 N/R $5,000,000+ Investor bought
9:49am Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt 2035-Nov 3.000% 89.799 4.225 $35,000 Investor bought
9:49am Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt 2035-Nov 3.000% 89.650 4.244 $35,000 Investor sold
9:49am Ferndale Mich Wtr Supply & San Swr Sys Rev 2035-Apr 5.000% 109.582 3.572 $65,000 Investor bought
9:48am North Sumter Cnty Util Dependent Dist Fla Util Rev Sumter Wtr Consv Auth Proj 2038-Oct 4.000% 99.997 4.000 $20,000 Investor bought
9:48am Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A 2028-Jun 5.000% 106.510 2.660 $25,000 Inter-dealer
9:48am Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A 2028-Jun 5.000% 106.595 2.631 $25,000 Inter-dealer
9:48am Massachusetts St Clean Wtr Tr St Revolving Fd-ser 24a-green 2034-Feb 5.000% 112.320 2.927 $100,000 Inter-dealer
9:48am Elm Ridge Wtr Ctl & Impt Dist Tex Denton Cnty 2039-Sep 4.000% 97.417 4.244 $50,000 Investor bought
9:48am Elm Ridge Wtr Ctl & Impt Dist Tex Denton Cnty 2039-Sep 4.000% 95.507 4.430 $50,000 Inter-dealer
9:48am Elm Ridge Wtr Ctl & Impt Dist Tex Denton Cnty 2039-Sep 4.000% 95.507 4.430 $50,000 Inter-dealer
9:48am Portland Ore Wtr Sys Rev Ref-second Lien-ser B 2044-May 2.000% 59.997 5.415 $50,000 Inter-dealer
9:48am Portland Ore Wtr Sys Rev Ref-second Lien-ser B 2044-May 2.000% 60.122 5.400 $50,000 Inter-dealer
9:48am Portland Ore Wtr Sys Rev Ref-second Lien-ser B 2044-May 2.000% 60.347 5.374 $50,000 Inter-dealer
9:48am Portland Ore Wtr Sys Rev Ref-second Lien-ser B 2044-May 2.000% 60.447 5.362 $50,000 Investor bought
9:48am Boise City Idaho Wtr Renewal Rev Ref 2032-Sep 5.000% 112.860 2.991 $50,000 Investor bought
9:47am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2031-Jul 5.000% 109.322 3.275 $25,000 Inter-dealer
9:47am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2031-Jul 5.000% 109.482 3.246 $25,000 Investor bought
9:47am Timpanogos Spl Svc Dist Utah Swr Rev Ref 2039-Jun 5.000% 108.797 3.875 $80,000 Inter-dealer
9:47am Timpanogos Spl Svc Dist Utah Swr Rev Ref 2039-Jun 5.000% 108.922 3.860 $80,000 Inter-dealer
9:47am Timpanogos Spl Svc Dist Utah Swr Rev Ref 2039-Jun 5.000% 108.729 3.883 $85,000 Inter-dealer
9:47am Ferndale Mich Wtr Supply & San Swr Sys Rev 2035-Apr 5.000% 109.482 3.586 $65,000 Inter-dealer
9:47am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2038-Jul 5.000% 103.807 4.216 $15,000 Inter-dealer
9:47am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2038-Jul 5.000% 103.807 4.216 $15,000 Inter-dealer
9:47am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2038-Jul 5.000% 103.872 4.203 $15,000 Inter-dealer
9:47am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2038-Jul 5.000% 104.872 4.003 $15,000 Investor bought
9:47am Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2057-Oct 5.250% 105.596 4.340 $100,000 Investor bought
9:47am Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2057-Oct 5.250% 103.896 4.610 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.