Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:52am | St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn | 2027-Dec | 5.000% | 100.783 | 3.058 | $15,000 | Investor bought |
9:52am | Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser B | 2027-Jun | 5.000% | 103.002 | 2.813 | $15,000 | Inter-dealer |
9:52am | Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser B | 2027-Jun | 5.000% | 103.102 | 2.742 | $15,000 | Investor bought |
9:52am | Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser B | 2027-Jun | 5.000% | 103.002 | 2.813 | $15,000 | Inter-dealer |
9:52am | Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser B | 2027-Jun | 5.000% | 103.002 | 2.813 | $15,000 | Inter-dealer |
9:52am | Long Is Pwr Auth N Y Elec Sys Rev Gen-ser E-green Bds | 2053-Sep | 5.000% | 101.330 | 4.800 | $10,000 | Inter-dealer |
9:52am | Long Is Pwr Auth N Y Elec Sys Rev Gen-ser E-green Bds | 2053-Sep | 5.000% | 103.330 | 4.507 | $10,000 | Investor bought |
9:52am | Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ser A | 2033-Aug | 5.000% | 116.196 | 2.750 | $40,000 | Inter-dealer |
9:52am | Oklahoma St Wtr Res Brd St Ln Program Rev Ser A | 2046-Oct | 4.000% | 91.280 | 4.650 | $15,000 | Investor bought |
9:52am | Moulton-niguel Calif Wtr Dist Ctfs Partn | 2051-Sep | 2.250% | 57.452 | 5.263 | $40,000 | Inter-dealer |
9:52am | Moulton-niguel Calif Wtr Dist Ctfs Partn | 2051-Sep | 2.250% | 57.517 | 5.257 | $40,000 | Investor bought |
9:51am | Richton Park Ill Wtr & Swr | 2029-Dec | 4.000% | 100.671 | 3.507 | $5,000 | Inter-dealer |
9:51am | Richton Park Ill Wtr & Swr | 2029-Dec | 4.000% | 100.671 | 3.507 | $5,000 | Inter-dealer |
9:51am | Richton Park Ill Wtr & Swr | 2029-Dec | 4.000% | 100.771 | 3.434 | $5,000 | Investor bought |
9:51am | Temescal Vy Calif Wtr Dist Spl Tax Terramor-cmnty Facs Dist No 4 | 2048-Sep | 5.000% | 99.500 | 5.036 | $20,000 | Inter-dealer |
9:51am | Temescal Vy Calif Wtr Dist Spl Tax Terramor-cmnty Facs Dist No 4 | 2048-Sep | 5.000% | 100.500 | 4.825 | $20,000 | Investor bought |
9:51am | Seattle Wash Mun Lt & Pwr Rev Ref & Impt | 2039-Oct | 5.000% | 107.424 | 4.029 | $65,000 | Inter-dealer |
9:50am | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A | 2039-Jul | 5.000% | 101.970 | 4.386 | $35,000 | Inter-dealer |
9:50am | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A | 2039-Jul | 5.000% | 101.923 | 4.400 | $35,000 | Investor bought |
9:50am | Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A | 2028-Jun | 5.000% | 106.695 | 2.596 | $25,000 | Investor bought |
9:49am | New York St Pwr Auth Rev Ser A | 2045-Nov | 4.000% | 90.750 | 4.711 | $50,000 | Investor bought |
9:49am | Los Angeles Calif Dept Wtr & Pwr Rev Var-pwr Sys-ser A-2 | 2051-Jul | 2.250% | 100.000 | N/R | $1,125,000+ | Investor sold |
9:49am | Los Angeles Calif Dept Wtr & Pwr Rev Var-pwr Sys-ser A-2 | 2051-Jul | 2.250% | 100.000 | N/R | $5,000,000+ | Investor bought |
9:49am | Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt | 2035-Nov | 3.000% | 89.799 | 4.225 | $35,000 | Investor bought |
9:49am | Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt | 2035-Nov | 3.000% | 89.650 | 4.244 | $35,000 | Investor sold |
9:49am | Ferndale Mich Wtr Supply & San Swr Sys Rev | 2035-Apr | 5.000% | 109.582 | 3.572 | $65,000 | Investor bought |
9:48am | North Sumter Cnty Util Dependent Dist Fla Util Rev Sumter Wtr Consv Auth Proj | 2038-Oct | 4.000% | 99.997 | 4.000 | $20,000 | Investor bought |
9:48am | Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A | 2028-Jun | 5.000% | 106.510 | 2.660 | $25,000 | Inter-dealer |
9:48am | Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A | 2028-Jun | 5.000% | 106.595 | 2.631 | $25,000 | Inter-dealer |
9:48am | Massachusetts St Clean Wtr Tr St Revolving Fd-ser 24a-green | 2034-Feb | 5.000% | 112.320 | 2.927 | $100,000 | Inter-dealer |
9:48am | Elm Ridge Wtr Ctl & Impt Dist Tex Denton Cnty | 2039-Sep | 4.000% | 97.417 | 4.244 | $50,000 | Investor bought |
9:48am | Elm Ridge Wtr Ctl & Impt Dist Tex Denton Cnty | 2039-Sep | 4.000% | 95.507 | 4.430 | $50,000 | Inter-dealer |
9:48am | Elm Ridge Wtr Ctl & Impt Dist Tex Denton Cnty | 2039-Sep | 4.000% | 95.507 | 4.430 | $50,000 | Inter-dealer |
9:48am | Portland Ore Wtr Sys Rev Ref-second Lien-ser B | 2044-May | 2.000% | 59.997 | 5.415 | $50,000 | Inter-dealer |
9:48am | Portland Ore Wtr Sys Rev Ref-second Lien-ser B | 2044-May | 2.000% | 60.122 | 5.400 | $50,000 | Inter-dealer |
9:48am | Portland Ore Wtr Sys Rev Ref-second Lien-ser B | 2044-May | 2.000% | 60.347 | 5.374 | $50,000 | Inter-dealer |
9:48am | Portland Ore Wtr Sys Rev Ref-second Lien-ser B | 2044-May | 2.000% | 60.447 | 5.362 | $50,000 | Investor bought |
9:48am | Boise City Idaho Wtr Renewal Rev Ref | 2032-Sep | 5.000% | 112.860 | 2.991 | $50,000 | Investor bought |
9:47am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2031-Jul | 5.000% | 109.322 | 3.275 | $25,000 | Inter-dealer |
9:47am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2031-Jul | 5.000% | 109.482 | 3.246 | $25,000 | Investor bought |
9:47am | Timpanogos Spl Svc Dist Utah Swr Rev Ref | 2039-Jun | 5.000% | 108.797 | 3.875 | $80,000 | Inter-dealer |
9:47am | Timpanogos Spl Svc Dist Utah Swr Rev Ref | 2039-Jun | 5.000% | 108.922 | 3.860 | $80,000 | Inter-dealer |
9:47am | Timpanogos Spl Svc Dist Utah Swr Rev Ref | 2039-Jun | 5.000% | 108.729 | 3.883 | $85,000 | Inter-dealer |
9:47am | Ferndale Mich Wtr Supply & San Swr Sys Rev | 2035-Apr | 5.000% | 109.482 | 3.586 | $65,000 | Inter-dealer |
9:47am | Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B | 2038-Jul | 5.000% | 103.807 | 4.216 | $15,000 | Inter-dealer |
9:47am | Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B | 2038-Jul | 5.000% | 103.807 | 4.216 | $15,000 | Inter-dealer |
9:47am | Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B | 2038-Jul | 5.000% | 103.872 | 4.203 | $15,000 | Inter-dealer |
9:47am | Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B | 2038-Jul | 5.000% | 104.872 | 4.003 | $15,000 | Investor bought |
9:47am | Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds | 2057-Oct | 5.250% | 105.596 | 4.340 | $100,000 | Investor bought |
9:47am | Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds | 2057-Oct | 5.250% | 103.896 | 4.610 | $100,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.