Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:16am | Cedar Rapids Iowa Wtr Rev Ser B | 2035-Jun | 5.000% | 110.751 | 3.250 | $15,000 | Investor bought |
10:16am | Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew | 2032-Aug | 5.000% | 113.759 | 2.840 | $145,000 | Investor bought |
10:16am | Trinity River Auth Tex Rev Impt-tarrant Cnty Wtr Proj | 2044-Feb | 4.000% | 91.562 | 4.685 | $100,000 | Investor bought |
10:15am | Trinity River Auth Tex Rev Impt-tarrant Cnty Wtr Proj | 2044-Feb | 4.000% | 89.767 | 4.841 | $100,000 | Inter-dealer |
10:15am | Trinity River Auth Tex Rev Impt-tarrant Cnty Wtr Proj | 2044-Feb | 4.000% | 89.707 | 4.846 | $100,000 | Inter-dealer |
10:15am | Baltimore Md Proj Rev Wtr Projs-ser A | 2035-Jul | 5.000% | 107.375 | 3.383 | $10,000 | Inter-dealer |
10:15am | Baltimore Md Proj Rev Wtr Projs-ser A | 2035-Jul | 5.000% | 107.475 | 3.362 | $10,000 | Investor bought |
10:15am | California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Az | 2028-Dec | 5.000% | 108.738 | 2.320 | $35,000 | Inter-dealer |
10:15am | California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Az | 2028-Dec | 5.000% | 108.738 | 2.320 | $35,000 | Investor bought |
10:15am | American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus | 2037-Feb | 5.000% | 108.810 | 3.791 | $15,000 | Inter-dealer |
10:14am | Long Island Pwr Auth N Y Elec Sys Rev Cap Apprec-gen-ser A | 2027-Dec | N/R | 93.529 | 2.794 | $20,000 | Investor bought |
10:14am | Long Island Pwr Auth N Y Elec Sys Rev Cap Apprec-gen-ser A | 2027-Dec | N/R | 92.929 | 3.065 | $20,000 | Inter-dealer |
10:14am | Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution | 2042-Oct | 5.000% | 105.137 | 4.170 | $100,000 | Inter-dealer |
10:14am | Atlanta Ga Wtr & Wastewtr Rev | 2027-Nov | 5.750% | 107.276 | 2.511 | $105,000 | Inter-dealer |
10:14am | Atlanta Ga Wtr & Wastewtr Rev | 2027-Nov | 5.750% | 107.276 | 2.511 | $105,000 | Investor bought |
10:14am | Allamuchy Twp N J Wtr-swr Util Impt | 2034-Dec | 3.250% | 94.918 | 3.900 | $15,000 | Investor sold |
10:14am | California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St | 2044-Oct | 4.000% | 96.730 | 4.250 | $200,000 | Inter-dealer |
10:14am | California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St | 2044-Oct | 4.000% | 96.730 | 4.250 | $200,000 | Inter-dealer |
10:14am | California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St | 2044-Oct | 4.000% | 96.830 | 4.242 | $200,000 | Investor bought |
10:13am | Jersey City N J Mun Utils Auth Swr Rev Ser E | 2055-Oct | 5.750% | 111.064 | 4.400 | $10,000 | Inter-dealer |
10:13am | Jersey City N J Mun Utils Auth Swr Rev Ser E | 2055-Oct | 5.750% | 111.064 | 4.400 | $10,000 | Inter-dealer |
10:13am | Jersey City N J Mun Utils Auth Swr Rev Ser E | 2055-Oct | 5.750% | 111.064 | 4.400 | $10,000 | Investor bought |
10:13am | Nipomo Calif Cmnty Svcs Dist Rev Ctfs Partn Wtr | 2038-Sep | 5.000% | 109.932 | 3.711 | $20,000 | Inter-dealer |
10:13am | Nipomo Calif Cmnty Svcs Dist Rev Ctfs Partn Wtr | 2038-Sep | 5.000% | 109.732 | 3.735 | $20,000 | Investor sold |
10:13am | Nipomo Calif Cmnty Svcs Dist Rev Ctfs Partn Wtr | 2038-Sep | 5.000% | 110.082 | 3.692 | $20,000 | Investor bought |
10:13am | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 | 2046-Jun | 5.000% | 100.507 | 4.723 | $1,000,000+ | Inter-dealer |
10:13am | Tyler Tex Wtr & Swr Sys Rev | 2031-Sep | 4.000% | 106.375 | 2.863 | $75,000 | Investor bought |
10:12am | Tyler Tex Wtr & Swr Sys Rev | 2031-Sep | 4.000% | 105.375 | 3.036 | $75,000 | Inter-dealer |
10:12am | Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds | 2040-Aug | 5.000% | 102.711 | 2.434 | $575,000 | Inter-dealer |
10:12am | Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds | 2040-Aug | 5.000% | 102.713 | 2.432 | $575,000 | Investor bought |
10:12am | Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Mopep Facs | 2025-Dec | 5.000% | 100.768 | 3.094 | $10,000 | Inter-dealer |
10:12am | Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Mopep Facs | 2025-Dec | 5.000% | 100.698 | 3.265 | $10,000 | Investor sold |
10:12am | Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Mopep Facs | 2025-Dec | 5.000% | 100.768 | 3.094 | $10,000 | Inter-dealer |
10:12am | Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Mopep Facs | 2025-Dec | 5.000% | 100.868 | 2.851 | $10,000 | Investor bought |
10:12am | Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew | 2032-Aug | 5.000% | 113.621 | 2.860 | $145,000 | Inter-dealer |
10:12am | Allegheny Cnty Pa San Auth Swr Rev | 2027-Dec | 5.000% | 100.864 | 2.861 | $15,000 | Inter-dealer |
10:12am | Allegheny Cnty Pa San Auth Swr Rev | 2027-Dec | 5.000% | 100.964 | 2.618 | $15,000 | Investor bought |
10:12am | Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew | 2032-Aug | 5.000% | 113.521 | 2.875 | $145,000 | Inter-dealer |
10:12am | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B | 2040-Jul | 5.000% | 104.390 | 4.021 | $30,000 | Investor bought |
10:11am | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B | 2040-Jul | 5.000% | 103.190 | 4.284 | $30,000 | Inter-dealer |
10:11am | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B | 2040-Jul | 5.000% | 103.190 | 4.284 | $30,000 | Inter-dealer |
10:11am | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B | 2040-Jul | 5.000% | 103.190 | 4.284 | $30,000 | Inter-dealer |
10:11am | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A | 2036-Oct | 5.000% | 106.262 | 3.402 | $15,000 | Inter-dealer |
10:11am | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A | 2036-Oct | 5.000% | 106.062 | 3.451 | $15,000 | Investor sold |
10:11am | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A | 2036-Oct | 5.000% | 106.262 | 3.402 | $15,000 | Inter-dealer |
10:11am | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt | 2036-Jul | 5.000% | 111.119 | 3.545 | $65,000 | Inter-dealer |
10:11am | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt | 2036-Jul | 5.000% | 111.244 | 3.530 | $65,000 | Investor bought |
10:11am | Otay Calif Wtr Dist Fing Auth Wtr Rev Taxable-ser B-build Amer | 2040-Sep | 6.577% | 105.586 | 6.009 | $20,000 | Investor bought |
10:11am | Otay Calif Wtr Dist Fing Auth Wtr Rev Taxable-ser B-build Amer | 2040-Sep | 6.577% | 105.586 | 6.009 | $20,000 | Inter-dealer |
10:11am | Clark Cnty Wash Pub Util Dist No 001 Wtr Rev Ref-sys | 2042-Jan | 4.000% | 93.667 | 4.550 | $10,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.