Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:59pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj 2034-Jan 5.000% 106.390 3.969 $25,000 Investor sold
12:59pm Moulton-niguel Calif Wtr Dist Ctfs Partn 2051-Sep 5.000% 101.700 4.750 $130,000 Inter-dealer
12:59pm Moulton-niguel Calif Wtr Dist Ctfs Partn 2051-Sep 5.000% 101.700 4.750 $130,000 Investor bought
12:59pm Nebraska Pub Pwr Dist Rev Gen-ser B 2036-Jan 5.000% 107.411 4.026 $55,000 Investor sold
12:59pm Nebraska Pub Pwr Dist Rev Gen-ser B 2036-Jan 5.000% 107.470 4.019 $55,000 Investor bought
12:59pm Nebraska Pub Pwr Dist Rev Gen-ser A 2035-Jan 5.000% 107.378 3.936 $25,000 Investor sold
12:59pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj 2036-Jan 5.000% 105.969 4.133 $45,000 Inter-dealer
12:59pm Nebraska Pub Pwr Dist Rev Gen-ser A 2035-Jan 5.000% 107.461 3.925 $25,000 Investor bought
12:59pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj 2036-Jan 5.000% 105.969 4.133 $45,000 Investor bought
12:59pm Kentucky St Mun Pwr Agy Pwr Sys Rev Ref Revenue Power System 2036-Sep 5.000% 107.956 4.014 $20,000 Investor bought
12:59pm Kentucky St Mun Pwr Agy Pwr Sys Rev Ref Revenue Power System 2036-Sep 5.000% 107.956 4.014 $20,000 Inter-dealer
12:59pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2039-Sep 4.000% 91.740 4.872 $10,000 Investor bought
12:58pm Public Pwr Generation Agy Neb Rev Ref-whelan Energy Ctr Unit 2 2039-Jan 5.000% 104.743 4.393 $35,000 Investor bought
12:58pm Public Pwr Generation Agy Neb Rev Ref-whelan Energy Ctr Unit 2 2039-Jan 5.000% 104.743 4.393 $35,000 Inter-dealer
12:58pm Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A 2040-Jan 5.000% 103.339 4.550 $35,000 Investor bought
12:58pm Karegnondi Wtr Auth Mich Ref-wtr Supply Sys-karegnondi 2041-Nov 5.000% 102.612 4.607 $50,000 Inter-dealer
12:58pm Karegnondi Wtr Auth Mich Ref-wtr Supply Sys-karegnondi 2041-Nov 5.000% 102.612 4.607 $50,000 Investor bought
12:58pm American Mun Pwr Ohio Inc Rev Ref-combined Hydroelectric 2036-Feb 5.000% 105.040 4.272 $30,000 Inter-dealer
12:58pm American Mun Pwr Ohio Inc Rev Ref-combined Hydroelectric 2036-Feb 5.000% 104.940 4.286 $30,000 Investor sold
12:58pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser B 2056-Sep 5.250% 100.307 5.209 $15,000 Inter-dealer
12:58pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser B 2056-Sep 5.250% 100.307 5.209 $15,000 Investor bought
12:58pm Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser A 2046-Jul 5.000% 101.872 4.745 $20,000 Investor bought
12:58pm South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-third-ser B-1 2030-Aug 5.000% 102.670 3.431 $15,000 Inter-dealer
12:58pm South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-third-ser B-1 2030-Aug 5.000% 102.705 3.411 $15,000 Investor bought
12:58pm Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser A 2046-Jul 5.000% 99.875 5.009 $20,000 Inter-dealer
12:58pm Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser A 2046-Jul 5.000% 99.625 5.030 $20,000 Inter-dealer
12:58pm Madison Wis Wtr Util Rev 2028-Jan 2.850% 98.389 4.251 $360,000 Inter-dealer
12:58pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2036-Jun 5.000% 108.549 3.630 $2,085,000+ Investor sold
12:58pm Cape Coral Fla Wtr & Swr Rev 2037-Oct 5.000% 102.932 4.503 $10,000 Investor sold
12:58pm Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment 2048-Sep 5.500% 105.636 4.533 $25,000 Inter-dealer
12:58pm Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment 2048-Sep 5.500% 105.636 4.533 $25,000 Investor bought
12:58pm Atlanta Ga Wtr & Wastewtr Rev Prerefunded-ref-ser B 2043-Nov 5.000% 101.545 3.448 $465,000 Investor sold
12:58pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2039-Oct 5.000% 104.721 4.295 $10,000 Investor sold
12:58pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2039-Oct 5.000% 104.971 4.258 $10,000 Investor bought
12:58pm Jefferson Cnty Ala Swr Rev Wts 2045-Oct 5.250% 99.866 5.261 $10,000 Investor sold
12:58pm Jefferson Cnty Ala Swr Rev Wts 2045-Oct 5.250% 100.116 5.229 $10,000 Investor bought
12:58pm North Sumter Cnty Util Dependent Dist Fla Util Rev Sumter Wtr Consv Auth Proj 2046-Oct 5.000% 98.886 5.089 $10,000 Investor sold
12:58pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2029-Jul 5.000% 103.188 3.741 $10,000 Investor sold
12:58pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2029-Jul 5.000% 103.563 3.596 $10,000 Inter-dealer
12:58pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2029-Jul 5.000% 103.563 3.596 $10,000 Inter-dealer
12:58pm North Sumter Cnty Util Dependent Dist Fla Util Rev Sumter Wtr Consv Auth Proj 2046-Oct 5.000% 99.136 5.069 $10,000 Investor bought
12:58pm Texas Wtr Dev Brd Rev St Wtr Implementation Resv Fd 2034-Oct 5.000% 106.472 3.780 $10,000 Investor sold
12:58pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2038-Oct 5.000% 105.440 4.191 $10,000 Investor bought
12:58pm Texas Wtr Dev Brd Rev St Wtr Implementation Resv Fd 2034-Oct 5.000% 106.722 3.735 $10,000 Investor bought
12:58pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2038-Oct 5.000% 105.190 4.227 $10,000 Investor sold
12:58pm Rockwood Ore Wtr Peoples Util Dist Wtr Rev 2039-Jun 5.000% 104.296 4.250 $50,000 Investor bought
12:58pm Guam Govt Wtrwks Auth Wtr & Wastewtr Sys Rev Ref-ser A 2036-Jul 5.000% 103.118 4.515 $10,000 Investor bought
12:58pm Guam Govt Wtrwks Auth Wtr & Wastewtr Sys Rev Ref-ser A 2036-Jul 5.000% 102.868 4.553 $10,000 Investor sold
12:58pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2028-Jul 5.000% 103.296 2.982 $40,000 Investor bought
12:58pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2028-Jul 5.000% 103.296 2.982 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.