Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:21am Canton Ga Wtr & Swr Rev 2050-May 2.000% 55.234 5.330 $5,000 Investor sold
9:20am Miami-dade Cnty Fla Wtr & Swr Rev Sys 2035-Oct 5.000% 104.430 3.055 $160,000 Inter-dealer
9:20am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2042-Jul 5.000% 104.925 4.013 $15,000 Inter-dealer
9:20am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2042-Jul 5.000% 104.925 4.013 $15,000 Investor sold
9:19am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2042-Jul 5.000% 104.925 4.013 $15,000 Inter-dealer
9:19am Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A 2046-Sep 5.000% 104.269 3.919 $10,000 Inter-dealer
9:19am Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A 2046-Sep 5.000% 104.269 3.919 $10,000 Investor sold
9:19am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 2034-Jul 5.000% 108.648 3.423 $5,000 Inter-dealer
9:19am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 2034-Jul 5.000% 108.648 3.423 $5,000 Investor sold
9:19am Texas Wtr Dev Brd Rev St Wtr Implementation Resv Fd 2047-Oct 5.000% 104.342 4.220 $100,000 Inter-dealer
9:18am Riverside Calif Wtr Rev Taxable-ser B-build Amer Bds 2039-Oct 6.349% 105.604 5.742 $55,000 Investor sold
9:18am Riverside Calif Wtr Rev Taxable-ser B-build Amer Bds 2039-Oct 6.349% 105.604 5.742 $55,000 Inter-dealer
9:18am San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2034-May 5.000% 115.456 2.820 $0 Investor bought
9:18am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser A 2038-Dec 5.000% 110.970 3.343 $75,000 Investor bought
9:18am Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref 2033-Feb 4.000% 104.312 3.168 $10,000 Inter-dealer
9:18am Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref 2033-Feb 4.000% 104.062 3.215 $10,000 Investor sold
9:17am Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref 2033-Feb 4.000% 104.765 3.083 $90,000 Inter-dealer
9:17am Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref 2033-Feb 4.000% 104.765 3.083 $90,000 Inter-dealer
9:17am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser A 2038-Dec 5.000% 110.899 3.353 $50,000 Inter-dealer
9:17am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2052-Oct 5.000% 105.274 4.051 $30,000 Investor bought
9:17am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser A 2038-Dec 5.000% 110.844 3.361 $25,000 Investor sold
9:17am Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2034-Mar 5.000% 112.410 2.970 $15,000 Investor bought
9:17am Clarksville Tenn Wtr Swr & Gas Rev Ser A 2041-Feb 4.000% 100.597 3.859 $50,000 Investor bought
9:17am Clarksville Tenn Wtr Swr & Gas Rev Ser A 2041-Feb 4.000% 100.497 3.883 $50,000 Inter-dealer
9:17am Clarksville Tenn Wtr Swr & Gas Rev Ser A 2041-Feb 4.000% 100.497 3.883 $50,000 Inter-dealer
9:16am Wickson Creek Tex Spl Util Dist Wtrwks Sys Rev 2028-Jan 5.000% 103.360 2.904 $250,000 Investor bought
9:16am Aurora Colo Wtr Rev Ref-taxable-first-lien-ser B 2031-Aug 1.698% 87.860 4.323 $950,000 Investor bought
9:15am Clackamas Cnty Ore Svc Dist No 001 Swr Rev Ref 2028-Dec 3.000% 99.705 3.121 $260,000 Inter-dealer
9:15am Clackamas Cnty Ore Svc Dist No 001 Swr Rev Ref 2028-Dec 3.000% 99.755 3.100 $260,000 Inter-dealer
9:14am Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A 2035-Jun 5.000% 101.074 3.004 $5,000 Inter-dealer
9:14am Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A 2035-Jun 5.000% 101.174 2.820 $5,000 Investor bought
9:14am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser A 2038-Dec 5.000% 110.980 3.342 $25,000 Inter-dealer
9:14am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser A 2038-Dec 5.000% 110.980 3.342 $25,000 Investor bought
9:14am Houston Tex Wtr & Swr Sys Rev Unrefunded Bal-cap Apprec-jr-a 2027-Dec N/R 95.000 3.343 $25,000 Inter-dealer
9:14am Houston Tex Wtr & Swr Sys Rev Unrefunded Bal-cap Apprec-jr-a 2027-Dec N/R 94.900 3.412 $25,000 Investor sold
9:14am Austin Tex Wtr & Wastewater Sys Rev Prerefunded-ref 2027-Nov 5.000% 102.810 3.072 $5,000 Inter-dealer
9:14am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2034-Nov 5.000% 100.859 3.116 $15,000 Inter-dealer
9:14am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2034-Nov 5.000% 100.959 2.900 $15,000 Investor bought
9:13am Fairfax Cnty Va Wtr Auth Wtr Rev Ref-taxable 2029-Apr 2.429% 95.367 4.151 $2,000,000+ Investor bought
9:12am Jea Fla Wtr & Swr Sys Rev Ser A 2029-Oct 5.000% 107.548 2.650 $200,000 Investor bought
9:12am County Wtr-swr Dist Collier Cnty Fla Wtr Rev 2027-Jul 5.000% 102.344 2.875 $70,000 Inter-dealer
9:12am County Wtr-swr Dist Collier Cnty Fla Wtr Rev 2027-Jul 5.000% 102.344 2.875 $70,000 Investor bought
9:12am Sumner Wash Wtr & Swr Rev 2038-Dec 5.000% 112.342 3.470 $40,000 Investor bought
9:12am Sumner Wash Wtr & Swr Rev 2038-Dec 5.000% 112.092 3.499 $40,000 Inter-dealer
9:12am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2045-Jul 5.000% 104.697 3.978 $65,000 Investor bought
9:12am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2045-Jul 5.000% 104.697 3.978 $65,000 Inter-dealer
9:12am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2045-Jul 5.000% 104.697 3.978 $65,000 Inter-dealer
9:11am Texas Wtr Dev Brd Rev St Revolving Fd 2031-Aug 5.000% 102.518 2.871 $385,000 Investor bought
9:10am Semitropic Impt Dist Semitropic Wtr Storage Dist Calif Wtr Bkg Rev Ref-taxable-ser A 2028-Dec 2.743% 95.930 4.450 $5,000 Investor bought
9:09am North Liberty Ind Wtrwks Util Rev Ref 2029-Jan 2.000% 95.895 3.650 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.