Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:33am Tampa Fla Wtr & Wastewater Sys Rev Ser B 2032-Oct 5.000% 112.572 2.832 $95,000 Investor sold
9:33am Tampa Fla Wtr & Wastewater Sys Rev Ser B 2033-Oct 5.000% 112.083 2.911 $195,000 Investor sold
9:33am Tampa Fla Wtr & Wastewater Sys Rev Ser B 2033-Oct 5.000% 112.158 2.899 $195,000 Investor bought
9:33am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2046-Jun 4.000% 97.116 4.214 $305,000 Investor bought
9:33am Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A 2035-Sep 5.000% 112.924 3.013 $10,000 Investor bought
9:33am Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A 2035-Sep 5.000% 112.785 3.033 $10,000 Investor sold
9:33am Aurora Colo Wtr Rev First Lien 2033-Aug 5.000% 113.911 2.852 $5,000 Investor bought
9:33am Broomfield Colo City & Cnty Swr Activity Enterprise Swr Rev Ref 2032-Dec 5.000% 112.879 2.831 $5,000 Investor bought
9:33am Fort Collins-loveland Wtr Dist Colo Wtr Rev Enterprise 2031-Dec 5.000% 111.309 2.785 $10,000 Investor bought
9:33am Oak Hbr Wash Wtrwks Util Rev 2044-Dec 3.250% 84.222 4.515 $20,000 Inter-dealer
9:33am Oak Hbr Wash Wtrwks Util Rev 2044-Dec 3.250% 84.141 4.522 $20,000 Investor sold
9:33am Oak Hbr Wash Wtrwks Util Rev 2044-Dec 3.250% 84.322 4.506 $20,000 Investor bought
9:32am Madison Wis Wtr Util Rev Ser A 2033-Jan 4.000% 100.542 3.120 $50,000 Inter-dealer
9:32am Madison Wis Wtr Util Rev Ser A 2033-Jan 4.000% 100.542 3.120 $50,000 Inter-dealer
9:32am North Ft Bend Wtr Auth Tex Wtr Sys Rev Ref 2034-Dec 4.000% 103.184 3.369 $125,000 Inter-dealer
9:31am Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2033-Feb 5.000% 113.230 2.822 $150,000 Inter-dealer
9:31am Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2033-Feb 5.000% 113.230 2.822 $150,000 Inter-dealer
9:31am Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2033-Feb 5.000% 113.330 2.807 $150,000 Investor bought
9:31am Shreveport La Wtr & Swr Rev Ref-taxable-ser A-ag-cr 2047-Dec 3.900% 77.308 5.750 $95,000 Investor bought
9:31am Long Is Pwr Auth N Y Elec Sys Gen Rev Taxable Iam Coml Paper Nts 3/a2 Ser 2015 Gr-4a Coml Paper Iam 137 2026-Jun 3.760% 100.000 N/R $0 Investor bought
9:31am Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2037-Feb 5.000% 102.617 3.251 $25,000 Investor bought
9:31am San Lorenzo Valley Calif Wtr Dist Wtr Rev Ctfs Partn 2046-Sep 5.000% 107.219 4.131 $140,000 Inter-dealer
9:31am San Lorenzo Valley Calif Wtr Dist Wtr Rev Ctfs Partn 2046-Sep 5.000% 107.159 4.138 $140,000 Investor sold
9:31am Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2037-Feb 5.000% 102.617 3.251 $25,000 Inter-dealer
9:31am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2040-Jun 5.000% 103.193 3.400 $15,000 Investor bought
9:30am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2040-Jun 5.000% 103.193 3.400 $15,000 Inter-dealer
9:30am East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Impt-ser A 2031-Nov 4.000% 103.537 2.930 $25,000 Investor bought
9:30am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2047-Dec 5.000% 105.550 4.085 $220,000 Inter-dealer
9:30am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2047-Dec 5.000% 105.490 4.095 $220,000 Inter-dealer
9:30am West Basin Calif Mun Wtr Dist Rev Ref-ser A 2026-Aug 5.000% 100.524 2.501 $50,000 Inter-dealer
9:30am West Basin Calif Mun Wtr Dist Rev Ref-ser A 2026-Aug 5.000% 100.524 2.501 $50,000 Inter-dealer
9:30am West Basin Calif Mun Wtr Dist Rev Ref-ser A 2026-Aug 5.000% 100.624 2.041 $50,000 Investor bought
9:30am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2047-Dec 5.000% 105.550 4.085 $220,000 Inter-dealer
9:30am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2047-Dec 5.000% 105.550 4.085 $220,000 Investor bought
9:30am Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A 2032-Oct 5.000% 100.442 3.807 $20,000 Investor bought
9:30am Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A 2032-Oct 5.000% 100.430 3.839 $20,000 Investor sold
9:30am Omaha Pub Pwr Dist Neb Elec Rev Ser B 2050-Feb 5.000% 104.962 4.340 $200,000 Investor bought
9:30am Hillsboro Ore Wtr Rev Sys 2029-Jun 5.000% 106.502 2.760 $25,000 Investor bought
9:30am Hillsboro Ore Wtr Rev Sys 2029-Jun 5.000% 106.502 2.760 $25,000 Inter-dealer
9:30am California Infrastructure & Economic Dev Bk Rev Ref-clean Wtr & Drinking Wtr 2034-Oct 5.000% 117.301 2.681 $180,000 Investor sold
9:30am Kansas City Mo Wtr Rev Ref-ser A 2028-Dec 5.000% 105.534 2.735 $15,000 Investor sold
9:30am Kansas City Mo Wtr Rev Ref-ser A 2028-Dec 5.000% 105.599 2.710 $15,000 Investor bought
9:30am New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2032-Nov 5.000% 114.393 2.581 $25,000 Investor bought
9:30am New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2032-Nov 5.000% 114.278 2.599 $25,000 Investor sold
9:30am New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2032-Nov 5.000% 114.393 2.581 $25,000 Inter-dealer
9:29am Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Var-ref-ser A 2046-Jul 1.850% 100.000 N/R $3,000,000+ Investor bought
9:29am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 2045-Jun 4.000% 95.740 4.330 $535,000 Inter-dealer
9:29am Austin Tex Wtr & Wastewater Sys Rev Prerefunded-ref 2027-Nov 5.000% 102.810 3.072 $5,000 Investor bought
9:29am Grand Rapids Mich Wtr Supply Sys Rev Ref & Impt 2029-Jan 5.000% 103.463 2.810 $35,000 Inter-dealer
9:29am Grand Rapids Mich Wtr Supply Sys Rev Ref & Impt 2029-Jan 5.000% 103.463 2.810 $35,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.