Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:19pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ddd 2042-Jun 5.000% 104.009 2.718 $355,000 Investor sold
3:19pm Colorado Springs Colo Utils Rev Ref-sys-ser B 2039-Nov 5.000% 107.485 3.926 $75,000 Inter-dealer
3:19pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2042-Dec 5.000% 102.330 4.639 $25,000 Inter-dealer
3:19pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2042-Dec 5.000% 102.330 4.639 $25,000 Inter-dealer
3:19pm Colorado Springs Colo Utils Rev Ref-sys-ser B 2039-Nov 5.000% 107.485 3.926 $75,000 Investor bought
3:19pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2042-Dec 5.000% 102.330 4.639 $25,000 Investor bought
3:19pm New York St Dorm Auth Revs Non St Supported Debt Taxable-montefiore Obligated 2048-Aug 4.946% 85.500 6.131 $10,000 Investor sold
3:19pm New York St Urban Dev Corp Rev St Personal Income 2033-Mar 5.000% 100.237 1.908 $150,000 Investor sold
3:19pm Austin Tex Wtr & Wastewater Sys Rev Ref-ser C 2045-Nov 5.000% 101.277 4.720 $25,000 Inter-dealer
3:19pm Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Impt-sr Lien 2031-Jul 4.000% 103.766 2.959 $40,000 Inter-dealer
3:19pm New York St Dorm Auth Sales Tax Rev St Supported Debt Prerefunded-ser B Group B 2028-Mar 5.000% 100.040 4.279 $5,000 Investor bought
3:19pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2046-Jun 5.000% 101.344 4.749 $350,000 Investor bought
3:19pm Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express 2065-Dec 5.750% 96.820 5.958 $500,000 Inter-dealer
3:19pm North Oaks Minn Sr Hsg Rev Ref-waverly Gardens Proj 2041-Oct 4.250% 88.714 5.300 $50,000 Investor bought
3:19pm North Tex Mun Wtr Dist Tex Regl Wastewtr Rev Sys 2045-Jun 3.250% 74.251 5.381 $100,000 Inter-dealer
3:19pm North Tex Mun Wtr Dist Tex Regl Wastewtr Rev Sys 2045-Jun 3.250% 74.251 5.381 $100,000 Inter-dealer
3:19pm North Tex Mun Wtr Dist Tex Regl Wastewtr Rev Sys 2045-Jun 3.250% 74.196 5.386 $100,000 Investor sold
3:19pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A-bidding Group 2 2042-Aug 4.000% 92.552 4.639 $25,000 Inter-dealer
3:19pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A-bidding Group 2 2042-Aug 4.000% 92.552 4.639 $25,000 Inter-dealer
3:19pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A-bidding Group 2 2042-Aug 4.000% 92.927 4.606 $25,000 Inter-dealer
3:19pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A-bidding Group 2 2042-Aug 4.000% 94.787 4.441 $25,000 Investor bought
3:19pm Elizabeth Twp Pa San Auth Swr Rev 2028-Dec 3.000% 99.875 3.039 $10,000 Investor bought
3:19pm Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A 2041-Dec 4.000% 89.639 4.933 $175,000 Inter-dealer
3:19pm Kingsburg Calif Jt Pwrs Auth Lease Rev Ref 2033-Aug 3.500% 98.848 3.668 $15,000 Inter-dealer
3:19pm Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A 2041-Dec 4.000% 89.639 4.933 $175,000 Investor bought
3:19pm Kingsburg Calif Jt Pwrs Auth Lease Rev Ref 2033-Aug 3.500% 98.598 3.705 $15,000 Inter-dealer
3:19pm Kingsburg Calif Jt Pwrs Auth Lease Rev Ref 2033-Aug 3.500% 98.848 3.668 $15,000 Investor bought
3:19pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser A 2056-Jan 5.000% 104.000 N/R $50,000 Investor bought
3:19pm Public Fin Auth Wis Healthcare Facs Rev Scotland Health Care Sys-sera 2051-Oct 3.000% 60.759 5.991 $5,000 Investor sold
3:19pm Albertville Ala Mun Utils Brd Wtr Rev 2029-Aug 2.600% 97.680 3.226 $5,000 Inter-dealer
3:19pm Albertville Ala Mun Utils Brd Wtr Rev 2029-Aug 2.600% 98.500 3.003 $5,000 Investor bought
3:19pm Albertville Ala Mun Utils Brd Wtr Rev 2029-Aug 2.600% 97.680 3.226 $5,000 Inter-dealer
3:19pm Albertville Ala Mun Utils Brd Wtr Rev 2029-Aug 2.600% 97.680 3.226 $5,000 Inter-dealer
3:19pm Dallas Fort Worth Tex Intl Arpt Rev Ref-taxable-jt-ser A 2030-Nov 2.554% 92.050 4.277 $35,000 Investor bought
3:19pm Guadalupe-blanco Riv Auth Tex Impt Rev Sunfield Wastewtr Sys Proj 2052-Aug 5.000% 100.232 4.960 $150,000 Inter-dealer
3:19pm Guadalupe-blanco Riv Auth Tex Impt Rev Sunfield Wastewtr Sys Proj 2052-Aug 5.000% 100.232 4.960 $150,000 Investor sold
3:19pm Guadalupe-blanco Riv Auth Tex Impt Rev Sunfield Wastewtr Sys Proj 2052-Aug 5.000% 100.267 4.954 $150,000 Inter-dealer
3:19pm Guadalupe-blanco Riv Auth Tex Impt Rev Sunfield Wastewtr Sys Proj 2052-Aug 5.000% 100.232 4.960 $150,000 Inter-dealer
3:19pm Public Fin Auth Wis Healthcare Facs Rev Scotland Health Care Sys-sera 2051-Oct 3.000% 61.560 5.906 $5,000 Inter-dealer
3:19pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2053-Nov 5.000% 102.964 4.600 $75,000 Investor bought
3:19pm Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express 2065-Dec 5.750% 96.820 5.958 $500,000 Investor sold
3:19pm Cucamonga Vy Calif Wtr Dist Fing Auth Wtr Rev Ref-taxable-ser B 2027-Sep 3.600% 99.228 4.000 $50,000 Investor bought
3:19pm Texas Wtr Dev Brd Rev St Wtr Implementation Resv Fd 2052-Oct 4.800% 97.380 4.977 $0 Investor sold
3:18pm New York St Hsg Fin Agy Rev Affordable Hsg-ser A-2 2060-Nov 2.500% 98.886 N/R $25,000 Inter-dealer
3:18pm New York St Hsg Fin Agy Rev Affordable Hsg-ser A-2 2060-Nov 2.500% 99.011 N/R $25,000 Investor bought
3:18pm Fort Ml S C Pub Facs Corp Installment Pur Rev Proj-ser A 2035-Aug 5.000% 111.723 3.464 $30,000 Investor bought
3:18pm New York St Twy Auth St Pers Income Tax Rev Ser A 2048-Mar 5.000% 100.778 4.868 $50,000 Inter-dealer
3:18pm New York St Twy Auth St Pers Income Tax Rev Ser A 2048-Mar 5.000% 100.863 4.854 $50,000 Inter-dealer
3:18pm New York St Twy Auth St Pers Income Tax Rev Ser A 2048-Mar 5.000% 102.386 4.600 $50,000 Investor bought
3:18pm New York St Dorm Auth Revs Non St Supported Debt Ref-cornell Univ-ser A 2031-Jul 5.000% 112.747 2.637 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.