Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:18pm University Calif Revs Gen-ser Cf 2038-Nov 5.000% 112.873 3.481 $1,000,000+ Investor sold
3:18pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser E-green Bds 2043-Sep 5.000% 107.098 3.890 $25,000 Inter-dealer
3:18pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser E-green Bds 2043-Sep 5.000% 107.098 3.890 $25,000 Inter-dealer
3:18pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser E-green Bds 2043-Sep 5.000% 108.972 3.612 $25,000 Investor bought
3:18pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2055-Apr 4.250% 89.888 4.907 $5,000 Inter-dealer
3:18pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2055-Apr 4.250% 89.638 4.925 $5,000 Investor sold
3:18pm New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2027-Jul 5.000% 100.127 4.455 $15,000 Investor sold
3:18pm New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2027-Jul 5.000% 100.187 4.225 $15,000 Investor bought
3:18pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2051-May 5.250% 103.050 4.790 $15,000 Investor sold
3:18pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Rev Texas Health Resources Sys 2035-Feb 4.000% 99.160 4.113 $5,000 Investor sold
3:18pm University Calif Revs Gen-ser Cf 2037-Nov 5.000% 113.698 3.391 $1,960,000+ Investor sold
3:17pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A 2049-Oct 5.000% 99.725 5.020 $75,000 Investor bought
3:17pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2045-Nov 5.000% 104.981 4.300 $25,000 Investor bought
3:17pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2045-Nov 5.000% 104.981 4.300 $25,000 Inter-dealer
3:17pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2045-Nov 5.000% 104.731 4.334 $25,000 Inter-dealer
3:17pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 2028-Jul 5.000% 105.571 2.450 $110,000 Investor bought
3:17pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 2028-Jul 5.000% 105.171 2.628 $110,000 Inter-dealer
3:17pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 2028-Jul 5.000% 105.171 2.628 $110,000 Inter-dealer
3:17pm Port Freeport Tex Sr Lien Rev Amt 2051-Jun 4.000% 81.274 5.364 $10,000 Inter-dealer
3:17pm Port Freeport Tex Sr Lien Rev Amt 2051-Jun 4.000% 81.204 5.370 $10,000 Investor sold
3:17pm Port Freeport Tex Sr Lien Rev Amt 2051-Jun 4.000% 81.374 5.355 $10,000 Investor bought
3:17pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A 2049-Oct 5.000% 99.725 5.020 $75,000 Inter-dealer
3:17pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B 2055-Mar 5.250% 101.500 N/R $15,000 Investor bought
3:17pm University Calif Revs Gen-ser Ay 2035-May 4.000% 100.199 3.816 $80,000 Inter-dealer
3:17pm University Calif Revs Gen-ser Ay 2035-May 4.000% 100.324 3.702 $80,000 Inter-dealer
3:17pm Denver Colo City & Cnty Dedicated Tax Rev Ref & Impt-ser A 2046-Aug 4.000% 90.770 4.710 $5,000 Inter-dealer
3:17pm Denver Colo City & Cnty Dedicated Tax Rev Ref & Impt-ser A 2046-Aug 4.000% 90.770 4.710 $5,000 Investor sold
3:17pm Houston Tex Wtr & Swr Sys Rev Prerefunded-cap Apprec-jr-a 2028-Dec N/R 92.238 3.040 $655,000 Investor bought
3:17pm University Mich Univ Revs Gen-ser A 2030-Apr 5.000% 102.275 2.704 $10,000 Investor bought
3:17pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser A 2036-Sep 3.000% 89.025 4.318 $75,000 Investor sold
3:17pm University Mich Univ Revs Gen-ser A 2030-Apr 5.000% 102.175 2.803 $10,000 Inter-dealer
3:17pm University Mich Univ Revs Gen-ser A 2030-Apr 5.000% 102.175 2.803 $10,000 Inter-dealer
3:17pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Childrens Health Sys Tex 2040-Aug 4.000% 96.762 4.304 $20,000 Investor bought
3:17pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Childrens Health Sys Tex 2040-Aug 4.000% 94.865 4.488 $20,000 Inter-dealer
3:17pm San Joaquin Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-measure K 2041-Mar 4.000% 99.330 4.060 $50,000 Investor bought
3:17pm Massachusetts St Port Auth Rev Amt-ser B 2043-Jul 5.000% 100.000 4.941 $1,000,000+ Investor bought
3:17pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Lacma Bldg Perm Collection Pj 2036-Dec 4.000% 101.571 3.631 $35,000 Inter-dealer
3:17pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Lacma Bldg Perm Collection Pj 2036-Dec 4.000% 101.321 3.689 $35,000 Inter-dealer
3:17pm San Joaquin Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-measure K 2041-Mar 4.000% 99.230 4.069 $50,000 Inter-dealer
3:17pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2049-Jan 3.000% 73.814 4.926 $20,000 Inter-dealer
3:17pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2049-Jan 3.000% 73.814 4.926 $20,000 Inter-dealer
3:17pm San Joaquin Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-measure K 2041-Mar 4.000% 98.500 4.135 $50,000 Inter-dealer
3:17pm San Joaquin Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-measure K 2041-Mar 4.000% 98.375 4.147 $50,000 Inter-dealer
3:17pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 94.235 4.526 $25,000 Investor bought
3:17pm University Ark Univ Rev Various Fac-fayetteville 2038-Nov 5.000% 107.906 3.640 $80,000 Investor bought
3:17pm Wheeling W Va Wtrwks & Sew Sys Rev Combined-ser A 2030-Jun 4.000% 102.904 3.250 $10,000 Investor sold
3:17pm Whitehall Ohio Spl Oblig Nontax Rev Ser A 2040-Dec 5.500% 110.173 3.950 $20,000 Investor bought
3:17pm Whitehall Ohio Spl Oblig Nontax Rev Ser A 2040-Dec 5.500% 110.173 3.950 $20,000 Investor sold
3:17pm Williamsburg Va Economic Dev Auth Student Hsg Rev Provident Group-williamsburg 2031-Jul 5.000% 108.713 3.187 $15,000 Investor bought
3:17pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser D 2026-Nov 3.550% 100.100 3.375 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.