Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:51am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd 2049-Dec 4.000% 87.000 4.917 $15,000 Investor bought
8:51am Hudson Yds Infrastructure Corp N Y Second Indenture Rev Fiscal 2022-ser A-green Bds 2027-Feb 5.000% 103.357 3.060 $25,000 Investor bought
8:51am Hudson Yds Infrastructure Corp N Y Second Indenture Rev Fiscal 2022-ser A-green Bds 2027-Feb 5.000% 103.257 3.117 $25,000 Investor sold
8:51am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Iam Coml Paper 3/a2 Ser C-1 Coml Paper Iam 5 2025-Apr 3.100% 100.000 N/R $0 Investor bought
8:51am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Iam Coml Paper 3/a2 Ser C-1 Coml Paper Iam 5 2025-Apr 3.100% 100.000 N/R $0 Investor bought
8:50am Colorado Health Facs Auth Rev Intermountain Healthcare-ser A 2029-May 5.000% 105.696 3.478 $20,000 Inter-dealer
8:50am Colorado Health Facs Auth Rev Intermountain Healthcare-ser A 2029-May 5.000% 105.631 3.494 $20,000 Investor sold
8:50am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2034-Mar 5.000% 110.810 3.568 $15,000 Inter-dealer
8:50am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2034-Mar 5.000% 110.810 3.568 $15,000 Investor bought
8:50am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2045-May 4.350% 96.246 4.640 $500,000 Inter-dealer
8:50am California Health Facs Fing Auth Rev Adventist Health Sys/west-ser 2036-Dec 5.000% 106.770 4.100 $10,000 Inter-dealer
8:50am California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2045-Oct 4.000% 94.247 4.431 $10,000 Inter-dealer
8:50am California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2045-Oct 4.000% 94.177 4.436 $10,000 Investor sold
8:50am California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2045-Oct 4.000% 94.347 4.423 $10,000 Investor bought
8:50am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Iam Coml Paper 3/a2 Ser C-1 Coml Paper Iam 5 2025-Apr 3.100% 100.000 N/R $0 Investor bought
8:49am California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2040-May 4.000% 94.140 4.542 $10,000 Inter-dealer
8:49am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2045-May 4.350% 96.187 4.645 $1,000,000+ Inter-dealer
8:49am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 224 2037-Dec 4.150% 98.250 4.331 $30,000 Inter-dealer
8:49am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 224 2037-Dec 4.150% 98.250 4.331 $30,000 Inter-dealer
8:49am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 224 2037-Dec 4.150% 98.250 4.331 $30,000 Inter-dealer
8:49am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 224 2037-Dec 4.150% 98.250 4.331 $30,000 Inter-dealer
8:49am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd 2049-Dec 4.000% 86.956 4.920 $15,000 Inter-dealer
8:49am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co-vogtle-1st Ser 2049-Jul 3.050% 100.000 N/R $200,000 Investor sold
8:49am Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd 2036-Nov 3.250% 84.161 5.080 $5,000 Inter-dealer
8:49am Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd 2036-Nov 3.250% 84.261 5.067 $5,000 Investor bought
8:49am Illinois Fin Auth Rev Univ Chicago-ser A 2054-May 5.250% 102.230 4.911 $15,000 Inter-dealer
8:49am Illinois Fin Auth Rev Univ Chicago-ser A 2054-May 5.250% 104.230 4.614 $15,000 Investor bought
8:49am Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd 2036-Nov 3.250% 84.161 5.080 $5,000 Inter-dealer
8:49am Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd 2036-Nov 3.250% 83.661 5.144 $5,000 Inter-dealer
8:49am State Pub Sch Bldg Auth Pa Lease Rev Ref-sch-philadelphia Sch Dist 2033-Jun 5.000% 100.861 4.430 $10,000 Inter-dealer
8:49am State Pub Sch Bldg Auth Pa Lease Rev Ref-sch-philadelphia Sch Dist 2033-Jun 5.000% 100.961 4.365 $10,000 Investor bought
8:49am California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2035-May 4.000% 98.320 4.207 $20,000 Inter-dealer
8:49am North Tex Twy Auth Rev Ref-second Tier-ser B 2026-Jan 5.000% 100.810 3.760 $15,000 Investor bought
8:49am Kentucky St Ppty & Bldgs Commn Revs Ref-proj No 112-ser B 2025-Nov 5.000% 100.680 3.630 $300,000 Investor bought
8:48am New York St Urban Dev Corp Rev Unrefunded Balance-st 2026-Mar 5.000% 101.742 2.971 $70,000 Investor bought
8:48am Collier Cnty Fla Health Facs Auth Residential Care Fac Rev Moorings Inc-ser A 2045-May 5.000% 96.375 5.296 $190,000 Investor bought
8:48am New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser D 2027-Feb 5.000% 103.428 3.020 $80,000 Investor bought
8:48am Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2040-Nov 5.000% 106.778 4.006 $10,000 Inter-dealer
8:48am Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2040-Nov 5.000% 106.528 4.041 $10,000 Investor sold
8:48am New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A-bam-tcrs 2030-Jul 3.375% 95.846 4.278 $95,000 Inter-dealer
8:48am New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A-bam-tcrs 2030-Jul 3.375% 95.971 4.250 $95,000 Inter-dealer
8:48am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2035-Jun 5.000% 111.699 3.610 $15,000 Investor bought
8:48am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Var-honorhealth-ser C 2054-Dec 3.650% 100.000 N/R $2,000,000+ Investor bought
8:48am Bloomington Ind Pub Bldg Corp Lease Rent Rev 2045-Feb 5.000% 102.712 4.650 $25,000 Investor bought
8:48am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2047-Jun 5.000% 103.004 4.529 $25,000 Inter-dealer
8:48am Delaware Transn Auth U S 301 Proj Rev 2055-Jun 5.000% 99.620 5.024 $10,000 Inter-dealer
8:48am Delaware Transn Auth U S 301 Proj Rev 2055-Jun 5.000% 99.820 5.011 $10,000 Inter-dealer
8:48am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2047-Jun 5.000% 103.004 4.529 $25,000 Inter-dealer
8:48am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2047-Jun 5.000% 104.604 4.285 $25,000 Investor bought
8:48am Delaware Transn Auth U S 301 Proj Rev 2055-Jun 5.000% 99.820 5.011 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.